| Oct 06 2014 |
23817 |
565.5 |
| Sep 29 2014 |
23996 |
565.5 |
| Sep 22 2014 |
24096 |
565.5 |
| Sep 15 2014 |
23837 |
565.5 |
| Sep 08 2014 |
23618 |
565.5 |
| Sep 01 2014 |
23716 |
565.5 |
| Aug 25 2014 |
23760 |
565.5 |
| Aug 18 2014 |
23769 |
565.5 |
| Aug 11 2014 |
23769 |
565.5 |
| Aug 04 2014 |
23769 |
565.5 |
| Jul 28 2014 |
23769 |
565.5 |
| Jul 21 2014 |
23787 |
565.5 |
| Jul 14 2014 |
23788 |
565.5 |
| Jul 07 2014 |
23788 |
565.5 |
| Jun 30 2014 |
23788 |
565.5 |
| Jun 23 2014 |
23788 |
565.5 |
| Jun 16 2014 |
23788 |
565.5 |
| Jun 09 2014 |
23788 |
565.5 |
| Jun 02 2014 |
23788 |
565.5 |
| May 26 2014 |
23788 |
565.5 |
| May 19 2014 |
23788 |
565.5 |
| May 12 2014 |
23790 |
565.5 |
| May 05 2014 |
23790 |
565.5 |
| Apr 28 2014 |
23791 |
565.5 |
| Apr 21 2014 |
23791 |
565.5 |
| Apr 14 2014 |
23805 |
565.5 |
| Apr 07 2014 |
23805 |
565.5 |
| Mar 31 2014 |
23806 |
565.5 |
| Mar 24 2014 |
23806 |
565.5 |
| Mar 17 2014 |
23806 |
565.5 |
| Mar 10 2014 |
23805 |
565.5 |
| Mar 03 2014 |
23805 |
565.5 |
| Feb 24 2014 |
23796 |
565.5 |
| Feb 17 2014 |
23813 |
565.5 |
| Feb 10 2014 |
23812 |
565.5 |
| Feb 03 2014 |
23806 |
565.5 |
| Jan 27 2014 |
23867 |
565.5 |
| Jan 20 2014 |
23817 |
565.5 |
| Jan 13 2014 |
23633 |
565.5 |
| Jan 06 2014 |
23576 |
565.5 |
| Dec 30 2013 |
23737 |
565.5 |
| Dec 23 2013 |
23515 |
565.5 |
| Dec 16 2013 |
23275 |
565.5 |
| Dec 09 2013 |
23318 |
565.5 |
| Dec 02 2013 |
23596 |
565.5 |
| Nov 25 2013 |
24002 |
565.5 |
| Nov 18 2013 |
24103 |
565.5 |
| Nov 11 2013 |
24099 |
565.5 |
| Nov 04 2013 |
25745 |
586.08 |
| Oct 28 2013 |
25492 |
586.08 |
| Oct 21 2013 |
26507 |
606.67 |
| Oct 14 2013 |
26516 |
606.67 |
| Oct 07 2013 |
26123 |
606.67 |
| Sep 30 2013 |
25967 |
606.67 |
| Sep 23 2013 |
25902 |
606.67 |
| Sep 16 2013 |
25563 |
606.67 |
| Sep 09 2013 |
25414 |
606.67 |
| Sep 02 2013 |
25614 |
606.67 |
| Aug 26 2013 |
25552 |
606.67 |
| Aug 19 2013 |
25576 |
606.67 |
| Aug 12 2013 |
25576 |
606.67 |
| Aug 05 2013 |
25578 |
606.67 |
| Jul 29 2013 |
25579 |
606.67 |
| Jul 22 2013 |
25624 |
606.67 |
| Jul 15 2013 |
25624 |
606.67 |
| Jul 08 2013 |
25624 |
606.67 |
| Jul 01 2013 |
25624 |
606.67 |
| Jun 24 2013 |
25625 |
606.67 |
| Jun 17 2013 |
25627 |
606.67 |
| Jun 10 2013 |
25627 |
606.67 |
| Jun 03 2013 |
25627 |
606.67 |
| May 27 2013 |
25626 |
606.67 |
| May 20 2013 |
25626 |
606.67 |
| May 13 2013 |
25627 |
606.67 |
| May 06 2013 |
25627 |
606.67 |
| Apr 29 2013 |
25626 |
606.67 |
| Apr 22 2013 |
25590 |
606.67 |
| Apr 15 2013 |
25597 |
606.67 |
| Apr 08 2013 |
25598 |
606.67 |
| Apr 01 2013 |
25597 |
606.67 |
| Mar 25 2013 |
25583 |
606.67 |
| Mar 18 2013 |
25582 |
606.67 |
| Mar 11 2013 |
25582 |
606.67 |
| Mar 04 2013 |
25582 |
606.67 |
| Feb 25 2013 |
25582 |
606.67 |
| Feb 18 2013 |
25583 |
606.67 |
| Feb 11 2013 |
25592 |
606.67 |
| Feb 04 2013 |
25558 |
606.67 |
| Jan 28 2013 |
25610 |
606.67 |
| Jan 21 2013 |
25630 |
606.67 |
| Jan 14 2013 |
25751 |
606.67 |
| Jan 07 2013 |
25714 |
606.67 |
| Dec 31 2012 |
25699 |
606.67 |
| Dec 24 2012 |
25708 |
606.67 |
| Dec 17 2012 |
25701 |
606.67 |
| Dec 10 2012 |
25442 |
606.67 |
| Dec 03 2012 |
25699 |
606.67 |
| Nov 26 2012 |
25574 |
606.67 |
