| Nov 03 2014 |
33625 |
756.68 |
| Oct 27 2014 |
33547 |
756.68 |
| Oct 20 2014 |
33644 |
756.68 |
| Oct 13 2014 |
33649 |
756.68 |
| Oct 06 2014 |
33002 |
756.68 |
| Sep 29 2014 |
33205 |
756.68 |
| Sep 22 2014 |
33360 |
756.68 |
| Sep 15 2014 |
32920 |
756.68 |
| Sep 08 2014 |
32527 |
756.68 |
| Sep 01 2014 |
32622 |
756.68 |
| Aug 25 2014 |
32675 |
756.68 |
| Aug 18 2014 |
32694 |
756.68 |
| Aug 11 2014 |
32693 |
756.68 |
| Aug 04 2014 |
32693 |
756.68 |
| Jul 28 2014 |
32693 |
756.68 |
| Jul 21 2014 |
32711 |
756.68 |
| Jul 14 2014 |
32712 |
756.68 |
| Jul 07 2014 |
32712 |
756.68 |
| Jun 30 2014 |
32712 |
756.68 |
| Jun 23 2014 |
32712 |
756.68 |
| Jun 16 2014 |
32712 |
756.68 |
| Jun 09 2014 |
32712 |
756.68 |
| Jun 02 2014 |
32712 |
756.68 |
| May 26 2014 |
32712 |
756.68 |
| May 19 2014 |
32712 |
756.68 |
| May 12 2014 |
32713 |
756.68 |
| May 05 2014 |
32713 |
756.68 |
| Apr 28 2014 |
32714 |
756.68 |
| Apr 21 2014 |
32714 |
756.68 |
| Apr 14 2014 |
32715 |
756.68 |
| Apr 07 2014 |
32715 |
756.68 |
| Mar 31 2014 |
32716 |
756.68 |
| Mar 24 2014 |
32716 |
756.68 |
| Mar 17 2014 |
32716 |
756.68 |
| Mar 10 2014 |
32715 |
756.68 |
| Mar 03 2014 |
32715 |
756.68 |
| Feb 24 2014 |
32709 |
756.68 |
| Feb 17 2014 |
32730 |
756.68 |
| Feb 10 2014 |
32728 |
756.68 |
| Feb 03 2014 |
32725 |
756.68 |
| Jan 27 2014 |
32778 |
756.68 |
| Jan 20 2014 |
32704 |
756.68 |
| Jan 13 2014 |
32523 |
756.68 |
| Jan 06 2014 |
32465 |
756.68 |
| Dec 30 2013 |
32662 |
756.68 |
| Dec 23 2013 |
32457 |
756.68 |
| Dec 16 2013 |
32170 |
756.68 |
| Dec 09 2013 |
32220 |
756.68 |
| Dec 02 2013 |
32574 |
756.68 |
| Nov 25 2013 |
33103 |
756.68 |
| Nov 04 2013 |
27307 |
604.8 |
| Oct 28 2013 |
27010 |
604.8 |
| Oct 21 2013 |
26352 |
604.8 |
| Oct 14 2013 |
26369 |
604.8 |
| Oct 07 2013 |
25972 |
604.8 |
| Sep 30 2013 |
25821 |
604.8 |
| Sep 23 2013 |
25756 |
604.8 |
| Sep 16 2013 |
25420 |
604.8 |
| Sep 09 2013 |
25264 |
604.8 |
| Sep 02 2013 |
25461 |
604.8 |
| Aug 26 2013 |
25397 |
604.8 |
| Aug 19 2013 |
25420 |
604.8 |
| Aug 12 2013 |
25420 |
604.8 |
| Aug 05 2013 |
25422 |
604.8 |
| Jul 29 2013 |
25423 |
604.8 |
| Jul 22 2013 |
25468 |
604.8 |
| Jul 15 2013 |
25468 |
604.8 |
| Jul 08 2013 |
25468 |
604.8 |
| Jul 01 2013 |
25468 |
604.8 |
| Jun 24 2013 |
25469 |
604.8 |
| Jun 17 2013 |
25469 |
604.8 |
| Jun 10 2013 |
25469 |
604.8 |
| Jun 03 2013 |
25469 |
604.8 |
| May 27 2013 |
25468 |
604.8 |
| May 20 2013 |
25470 |
604.8 |
| May 13 2013 |
25469 |
604.8 |
| May 06 2013 |
25469 |
604.8 |
| Apr 29 2013 |
25470 |
604.8 |
| Apr 22 2013 |
25432 |
604.8 |
| Apr 15 2013 |
25441 |
604.8 |
| Apr 08 2013 |
25440 |
604.8 |
| Apr 01 2013 |
25439 |
604.8 |
| Mar 25 2013 |
25425 |
604.8 |
| Mar 18 2013 |
25424 |
604.8 |
| Mar 11 2013 |
25426 |
604.8 |
| Mar 04 2013 |
25424 |
604.8 |
| Feb 25 2013 |
25424 |
604.8 |
| Feb 18 2013 |
25425 |
604.8 |
| Feb 11 2013 |
25434 |
604.8 |
| Feb 04 2013 |
25401 |
604.8 |
| Jan 28 2013 |
25450 |
604.8 |
| Jan 21 2013 |
25469 |
604.8 |
| Jan 14 2013 |
25592 |
604.8 |
| Jan 07 2013 |
25554 |
604.8 |
| Dec 31 2012 |
25545 |
604.8 |
| Dec 24 2012 |
25556 |
604.8 |
| Dec 17 2012 |
25557 |
604.8 |
| Dec 10 2012 |
25303 |
604.8 |
| Dec 03 2012 |
25568 |
604.8 |
| Nov 26 2012 |
25449 |
604.8 |
