| Oct 06 2014 |
18146 |
506.25 |
| Sep 29 2014 |
18372 |
506.25 |
| Sep 22 2014 |
18469 |
506.25 |
| Sep 15 2014 |
18335 |
506.25 |
| Sep 08 2014 |
18236 |
506.25 |
| Sep 01 2014 |
18312 |
506.25 |
| Aug 25 2014 |
18339 |
506.25 |
| Aug 18 2014 |
18346 |
506.25 |
| Aug 11 2014 |
18346 |
506.25 |
| Aug 04 2014 |
18346 |
506.25 |
| Jul 28 2014 |
18346 |
506.25 |
| Jul 21 2014 |
18365 |
506.25 |
| Jul 14 2014 |
18365 |
506.25 |
| Jul 07 2014 |
18365 |
506.25 |
| Jun 30 2014 |
18365 |
506.25 |
| Jun 23 2014 |
18365 |
506.25 |
| Jun 16 2014 |
18365 |
506.25 |
| Jun 09 2014 |
18365 |
506.25 |
| Jun 02 2014 |
18365 |
506.25 |
| May 26 2014 |
18365 |
506.25 |
| May 19 2014 |
18365 |
506.25 |
| May 12 2014 |
18367 |
506.25 |
| May 05 2014 |
18367 |
506.25 |
| Apr 28 2014 |
18368 |
506.25 |
| Apr 21 2014 |
18368 |
506.25 |
| Apr 14 2014 |
18383 |
506.25 |
| Apr 07 2014 |
18383 |
506.25 |
| Mar 31 2014 |
18384 |
506.25 |
| Mar 24 2014 |
18384 |
506.25 |
| Mar 17 2014 |
18384 |
506.25 |
| Mar 10 2014 |
18384 |
506.25 |
| Mar 03 2014 |
18384 |
506.25 |
| Feb 24 2014 |
18378 |
506.25 |
| Feb 17 2014 |
18394 |
506.25 |
| Feb 10 2014 |
18394 |
506.25 |
| Feb 03 2014 |
18382 |
506.25 |
| Jan 27 2014 |
18452 |
506.25 |
| Jan 20 2014 |
18412 |
506.25 |
| Jan 13 2014 |
18224 |
506.25 |
| Jan 06 2014 |
18163 |
506.25 |
| Dec 30 2013 |
18314 |
506.25 |
| Dec 23 2013 |
18093 |
506.25 |
| Dec 16 2013 |
17900 |
506.25 |
| Dec 09 2013 |
17909 |
506.25 |
| Dec 02 2013 |
18122 |
506.25 |
| Nov 25 2013 |
17854 |
501.08 |
| Nov 18 2013 |
17997 |
501.08 |
| Nov 11 2013 |
17978 |
501.08 |
| Nov 04 2013 |
17524 |
497.85 |
| Oct 28 2013 |
17414 |
497.85 |
| Oct 21 2013 |
17449 |
502.35 |
| Oct 14 2013 |
17459 |
502.35 |
| Oct 07 2013 |
17331 |
502.35 |
| Sep 30 2013 |
18601 |
516.82 |
| Sep 23 2013 |
19105 |
522.55 |
| Sep 16 2013 |
18944 |
522.55 |
| Sep 09 2013 |
18861 |
522.55 |
| Sep 02 2013 |
18647 |
518.51 |
| Aug 26 2013 |
18002 |
511.76 |
| Aug 19 2013 |
18022 |
511.76 |
| Aug 12 2013 |
18022 |
511.76 |
| Aug 05 2013 |
18024 |
511.76 |
| Jul 29 2013 |
18025 |
511.76 |
| Jul 22 2013 |
18070 |
511.76 |
| Jul 15 2013 |
18070 |
511.76 |
| Jul 08 2013 |
18069 |
511.76 |
| Jul 01 2013 |
18069 |
511.76 |
| Jun 24 2013 |
18070 |
511.76 |
| Jun 17 2013 |
18070 |
511.76 |
| Jun 10 2013 |
18070 |
511.76 |
| Jun 03 2013 |
18070 |
511.76 |
| May 27 2013 |
18070 |
511.76 |
| May 20 2013 |
18070 |
511.76 |
| May 13 2013 |
18070 |
511.76 |
| May 06 2013 |
18070 |
511.76 |
| Apr 29 2013 |
18070 |
511.76 |
| Apr 22 2013 |
18034 |
511.76 |
| Apr 15 2013 |
18041 |
511.76 |
| Apr 08 2013 |
18041 |
511.76 |
| Apr 01 2013 |
18041 |
511.76 |
| Mar 25 2013 |
18033 |
511.76 |
| Mar 18 2013 |
18033 |
511.76 |
| Mar 11 2013 |
18033 |
511.76 |
| Mar 04 2013 |
18033 |
511.76 |
| Feb 25 2013 |
18033 |
511.76 |
| Feb 18 2013 |
18036 |
511.76 |
| Feb 11 2013 |
18045 |
511.76 |
| Feb 04 2013 |
18010 |
511.76 |
| Jan 28 2013 |
18047 |
511.76 |
| Jan 21 2013 |
18061 |
511.76 |
| Jan 14 2013 |
18154 |
511.76 |
| Jan 07 2013 |
18113 |
511.76 |
| Dec 31 2012 |
18118 |
511.76 |
| Dec 24 2012 |
18115 |
511.76 |
| Dec 17 2012 |
18117 |
511.76 |
| Dec 10 2012 |
17938 |
511.76 |
| Dec 03 2012 |
18140 |
511.76 |
| Nov 26 2012 |
18493 |
517.05 |
