| May 01 2024 |
4458 |
449.09 |
| Apr 25 2024 |
4467 |
449.09 |
| Apr 18 2024 |
4467 |
449.09 |
| Apr 11 2024 |
4479 |
449.09 |
| Apr 04 2024 |
4479 |
449.09 |
| Mar 28 2024 |
4479 |
449.09 |
| Mar 21 2024 |
4479 |
449.09 |
| Mar 14 2024 |
4479 |
449.09 |
| Mar 07 2024 |
4479 |
449.09 |
| Feb 29 2024 |
4479 |
449.09 |
| Feb 22 2024 |
4484 |
449.09 |
| Feb 15 2024 |
4489 |
449.09 |
| Feb 08 2024 |
4489 |
449.09 |
| Feb 01 2024 |
4493 |
449.09 |
| Jan 25 2024 |
4485 |
449.09 |
| Jan 18 2024 |
4513 |
449.09 |
| Jan 11 2024 |
4608 |
449.09 |
| Jan 04 2024 |
4624 |
449.09 |
| Dec 28 2023 |
4618 |
449.09 |
| Dec 21 2023 |
4616 |
449.09 |
| Dec 14 2023 |
4637 |
449.09 |
| Dec 07 2023 |
4667 |
449.09 |
| Nov 30 2023 |
4802 |
449.09 |
| Nov 23 2023 |
4801 |
449.09 |
| Nov 16 2023 |
4964 |
449.09 |
| Nov 09 2023 |
4815 |
449.09 |
| Nov 02 2023 |
4744 |
449.09 |
| Oct 26 2023 |
4766 |
449.09 |
| Oct 19 2023 |
4868 |
449.09 |
| Oct 12 2023 |
4801 |
449.09 |
| Dec 22 2022 |
9122 |
542.08 |
| Dec 15 2022 |
9043 |
542.08 |
| Dec 08 2022 |
9069 |
542.08 |
| Dec 01 2022 |
8976 |
542.08 |
| Nov 24 2022 |
8965 |
542.08 |
| Nov 17 2022 |
8854 |
542.08 |
| Nov 10 2022 |
8830 |
542.08 |
| Nov 03 2022 |
8645 |
542.08 |
| Oct 27 2022 |
8327 |
542.08 |
| Oct 20 2022 |
8339 |
542.08 |
| Oct 13 2022 |
8282 |
542.08 |
| Oct 06 2022 |
7895 |
542.08 |
| Sep 29 2022 |
7652 |
542.08 |
| Sep 22 2022 |
7566 |
542.08 |
| Sep 15 2022 |
7445 |
542.08 |
| Sep 08 2022 |
7279 |
542.08 |
| Sep 01 2022 |
7261 |
542.08 |
| Aug 25 2022 |
7226 |
542.08 |
| Aug 18 2022 |
7224 |
542.08 |
| Aug 11 2022 |
7226 |
542.08 |
| Aug 04 2022 |
7201 |
542.08 |
| Jul 28 2022 |
7201 |
542.08 |
| Jul 21 2022 |
7201 |
542.08 |
| Jul 14 2022 |
7201 |
542.08 |
| Jul 07 2022 |
7201 |
542.08 |
| Jun 30 2022 |
7201 |
542.08 |
| Jun 23 2022 |
7211 |
542.08 |
| Jun 16 2022 |
7211 |
542.08 |
| Jun 09 2022 |
7214 |
542.08 |
| Jun 02 2022 |
7214 |
542.08 |
| May 26 2022 |
7209 |
542.08 |
| May 19 2022 |
7209 |
542.08 |
| May 12 2022 |
7209 |
542.08 |
| May 05 2022 |
7209 |
542.08 |
| Apr 28 2022 |
7208 |
542.08 |
| Apr 21 2022 |
7208 |
542.08 |
| Apr 14 2022 |
7208 |
542.08 |
| Apr 07 2022 |
7208 |
542.08 |
| Mar 31 2022 |
7208 |
542.08 |
| Mar 24 2022 |
7209 |
542.08 |
| Mar 17 2022 |
7191 |
542.08 |
| Mar 10 2022 |
7191 |
542.08 |
| Mar 03 2022 |
7191 |
542.08 |
| Feb 24 2022 |
7181 |
542.08 |
| Feb 17 2022 |
7197 |
542.08 |
| Feb 10 2022 |
7205 |
542.08 |
| Feb 03 2022 |
7206 |
542.08 |
| Jan 27 2022 |
7211 |
542.08 |
| Jan 20 2022 |
7088 |
542.08 |
| Jan 13 2022 |
7097 |
542.08 |
| Jan 06 2022 |
7562 |
542.08 |
| Dec 30 2021 |
7563 |
542.08 |
| Dec 23 2021 |
7572 |
542.08 |
| Dec 16 2021 |
7749 |
542.08 |
| Dec 09 2021 |
8028 |
542.08 |
| Dec 02 2021 |
8290 |
542.08 |
| Nov 25 2021 |
8427 |
542.08 |
| Nov 18 2021 |
8857 |
542.08 |
| Nov 11 2021 |
9157 |
542.08 |
| Nov 04 2021 |
9135 |
542.08 |
| Oct 28 2021 |
9256 |
542.08 |
| Oct 21 2021 |
9504 |
542.08 |
| Oct 14 2021 |
9642 |
542.08 |
| Oct 07 2021 |
9181 |
542.08 |
| Sep 30 2021 |
9071 |
542.08 |
| Sep 23 2021 |
8740 |
542.08 |
| Nov 08 2019 |
14548 |
455.03 |
| Nov 01 2019 |
16790 |
477.14 |
| Oct 25 2019 |
17163 |
480.71 |
| Oct 18 2019 |
17173 |
484.5 |
| Oct 11 2019 |
16769 |
477.96 |
| Oct 04 2019 |
16887 |
477.96 |
| Sep 27 2019 |
16856 |
477.96 |
| Sep 20 2019 |
16646 |
477.96 |
| Sep 13 2019 |
16659 |
477.96 |
| Sep 06 2019 |
16291 |
477.96 |
| Aug 30 2019 |
16341 |
477.96 |
| Aug 23 2019 |
16372 |
477.96 |
| Aug 16 2019 |
16236 |
477.96 |
| Aug 09 2019 |
16236 |
477.96 |
| Aug 02 2019 |
16244 |
477.96 |
| Jul 26 2019 |
16253 |
477.96 |
| Jul 19 2019 |
16271 |
477.96 |
| Jul 12 2019 |
16304 |
477.96 |
| Jul 05 2019 |
16313 |
477.96 |
| Jun 28 2019 |
16348 |
477.96 |
| Jun 21 2019 |
16372 |
477.96 |
| Jun 14 2019 |
16370 |
477.96 |
| Jun 07 2019 |
16352 |
477.96 |
| May 31 2019 |
16378 |
477.96 |
| May 24 2019 |
16374 |
477.96 |
| May 17 2019 |
16405 |
477.96 |
| May 10 2019 |
16399 |
477.96 |
| May 03 2019 |
16419 |
477.96 |
| Apr 26 2019 |
16416 |
477.96 |
| Apr 19 2019 |
16416 |
477.96 |
| Apr 12 2019 |
16417 |
477.96 |
| Apr 05 2019 |
16417 |
477.96 |
| Mar 29 2019 |
16418 |
477.96 |
| Mar 22 2019 |
16410 |
477.96 |
| Mar 15 2019 |
16417 |
477.96 |
| Mar 08 2019 |
16343 |
477.96 |
| Mar 01 2019 |
16347 |
477.96 |
| Feb 22 2019 |
16344 |
477.96 |
| Feb 15 2019 |
16359 |
477.96 |
| Feb 08 2019 |
16342 |
477.96 |
| Feb 01 2019 |
16367 |
477.96 |
| Jan 25 2019 |
16375 |
477.96 |
| Jan 18 2019 |
15923 |
477.96 |
| Jan 11 2019 |
16516 |
477.96 |
| Jan 04 2019 |
16611 |
477.96 |
| Dec 28 2018 |
16590 |
477.96 |
| Dec 21 2018 |
16478 |
477.96 |
| Dec 14 2018 |
16577 |
477.96 |
| Dec 07 2018 |
16768 |
477.96 |
| Nov 30 2018 |
17024 |
477.96 |
| Nov 23 2018 |
17221 |
477.96 |
| Nov 16 2018 |
17565 |
477.96 |
| Nov 09 2018 |
18903 |
490.52 |
| Nov 02 2018 |
19644 |
497.51 |
| Oct 26 2018 |
20043 |
503.88 |
| Oct 19 2018 |
20346 |
506.41 |
| Oct 12 2018 |
21149 |
515.54 |
| Oct 05 2018 |
20656 |
513.62 |
| Sep 28 2018 |
20732 |
513.62 |
| Sep 21 2018 |
20220 |
508.73 |
| Sep 14 2018 |
19978 |
508.73 |
| Sep 07 2018 |
19848 |
508.73 |
| Aug 31 2018 |
19672 |
508.73 |
| Aug 24 2018 |
19583 |
508.73 |
| Aug 17 2018 |
19570 |
508.73 |
| Aug 10 2018 |
19582 |
508.73 |
| Aug 03 2018 |
19608 |
508.73 |
| Jul 27 2018 |
19622 |
508.73 |
| Jul 20 2018 |
19642 |
508.73 |
| Jul 13 2018 |
19645 |
508.73 |
| Jul 06 2018 |
19617 |
508.73 |
| Jun 29 2018 |
19682 |
508.73 |
| Jun 22 2018 |
19682 |
508.73 |
| Jun 15 2018 |
19704 |
508.73 |
| Jun 08 2018 |
19738 |
508.73 |
| Jun 01 2018 |
19721 |
508.73 |
| May 25 2018 |
19743 |
508.73 |
| May 18 2018 |
19705 |
508.73 |
| May 11 2018 |
19733 |
508.73 |
| May 04 2018 |
19817 |
508.73 |
| Apr 27 2018 |
19807 |
508.73 |
| Apr 20 2018 |
19862 |
508.73 |
| Apr 13 2018 |
19855 |
508.73 |
| Apr 06 2018 |
19855 |
508.73 |
| Mar 30 2018 |
19857 |
508.73 |
| Mar 23 2018 |
19857 |
508.73 |
| Mar 16 2018 |
19842 |
508.73 |
| Mar 09 2018 |
19842 |
508.73 |
| Mar 02 2018 |
19850 |
508.73 |
| Feb 23 2018 |
19846 |
508.73 |
| Feb 16 2018 |
19864 |
508.73 |
| Feb 09 2018 |
19856 |
508.73 |
| Feb 02 2018 |
19872 |
508.73 |
| Jan 26 2018 |
19904 |
508.73 |
| Jan 19 2018 |
19844 |
508.73 |
| Jan 12 2018 |
19406 |
508.73 |
| Jan 05 2018 |
19638 |
508.73 |
| Dec 29 2017 |
19697 |
508.73 |
| Dec 22 2017 |
19683 |
508.73 |
| Dec 15 2017 |
19670 |
508.73 |
| Dec 08 2017 |
20058 |
508.73 |
| Dec 01 2017 |
20229 |
508.73 |
| Nov 24 2017 |
20270 |
508.73 |
| Nov 17 2017 |
20455 |
508.73 |
| Nov 10 2017 |
21019 |
508.73 |
| Nov 03 2017 |
20042 |
498.91 |
| Oct 27 2017 |
20682 |
504.32 |
| Oct 20 2017 |
19972 |
498.04 |
| Oct 13 2017 |
19989 |
500.44 |
| Oct 06 2017 |
19136 |
494.33 |
| Sep 29 2017 |
20791 |
510.23 |
| Sep 22 2017 |
19867 |
502.19 |
| Sep 15 2017 |
18571 |
490.2 |
| Sep 08 2017 |
15379 |
461.54 |
| Sep 01 2017 |
15392 |
461.54 |
| Aug 25 2017 |
15412 |
461.54 |
| Aug 18 2017 |
15447 |
461.54 |
| Aug 11 2017 |
15370 |
461.54 |
| Aug 04 2017 |
15393 |
461.54 |
| Jul 28 2017 |
15391 |
461.54 |
| Jul 21 2017 |
15411 |
461.54 |
| Jul 14 2017 |
15419 |
461.54 |
| Jul 07 2017 |
15412 |
461.54 |
| Jun 30 2017 |
15421 |
461.54 |
| Jun 23 2017 |
15421 |
461.54 |
| Jun 16 2017 |
15419 |
461.54 |
| Jun 09 2017 |
15391 |
461.54 |
| Jun 02 2017 |
15393 |
461.54 |
| May 26 2017 |
15243 |
461.54 |
| May 19 2017 |
15262 |
461.54 |
| May 12 2017 |
15208 |
461.54 |
| May 05 2017 |
15166 |
461.54 |
| Apr 28 2017 |
15140 |
461.54 |
| Apr 21 2017 |
15115 |
461.54 |
| Apr 14 2017 |
15135 |
461.54 |
| Apr 07 2017 |
15136 |
461.54 |
| Mar 31 2017 |
15136 |
461.54 |
| Mar 24 2017 |
15137 |
461.54 |
| Mar 17 2017 |
15128 |
461.54 |
| Mar 10 2017 |
15144 |
461.54 |
| Mar 03 2017 |
15144 |
461.54 |
| Feb 24 2017 |
15147 |
461.54 |
| Feb 17 2017 |
15161 |
461.54 |
| Feb 10 2017 |
15180 |
461.54 |
| Feb 03 2017 |
15170 |
461.54 |
| Jan 27 2017 |
15177 |
461.54 |
| Jan 20 2017 |
15201 |
461.54 |
| Jan 13 2017 |
15220 |
461.54 |
| Jan 06 2017 |
15444 |
461.54 |
| Dec 30 2016 |
15519 |
461.54 |
| Dec 23 2016 |
15522 |
461.54 |
| Dec 16 2016 |
15557 |
461.54 |
| Dec 09 2016 |
15611 |
461.54 |
| Dec 02 2016 |
15959 |
461.54 |
| Nov 25 2016 |
15888 |
461.54 |
| Nov 18 2016 |
16097 |
461.54 |
| Nov 11 2016 |
14292 |
444.24 |
| Nov 04 2016 |
14289 |
444.24 |
| Oct 28 2016 |
12623 |
429.85 |
| Oct 21 2016 |
12702 |
429.85 |
| Oct 14 2016 |
12607 |
429.85 |
| Oct 07 2016 |
12580 |
429.85 |
| Sep 30 2016 |
11130 |
416.42 |
| Sep 23 2016 |
10894 |
416.42 |
| Sep 16 2016 |
9670 |
406.38 |
| Sep 09 2016 |
9484 |
404.62 |
| Sep 02 2016 |
9454 |
404.62 |
| Aug 26 2016 |
9482 |
404.62 |
| Aug 19 2016 |
9258 |
404.62 |
| Aug 12 2016 |
9249 |
404.62 |
| Aug 05 2016 |
9263 |
404.62 |
| Jul 29 2016 |
9264 |
404.62 |
| Jul 22 2016 |
9249 |
404.62 |
| Jun 28 2016 |
9250 |
404.62 |
| Jun 21 2016 |
9281 |
404.62 |
| Jun 14 2016 |
9281 |
404.62 |
| Jun 07 2016 |
9281 |
404.62 |
| May 31 2016 |
9282 |
404.62 |
| May 24 2016 |
9282 |
404.62 |
| May 17 2016 |
9274 |
404.62 |
| May 10 2016 |
9274 |
404.62 |
| May 03 2016 |
9274 |
404.62 |
| Apr 26 2016 |
9274 |
404.62 |
| Apr 19 2016 |
9266 |
404.62 |
| Apr 12 2016 |
9287 |
404.62 |
| Apr 05 2016 |
9287 |
404.62 |
| Mar 29 2016 |
9287 |
404.62 |
| Mar 22 2016 |
9283 |
404.62 |
| Mar 15 2016 |
9280 |
404.62 |
| Mar 08 2016 |
9288 |
404.62 |
| Mar 01 2016 |
9284 |
404.62 |
| Feb 23 2016 |
9278 |
404.62 |
| Feb 16 2016 |
9244 |
404.62 |
| Feb 09 2016 |
9244 |
404.62 |
| Feb 02 2016 |
9190 |
404.62 |
| Jan 26 2016 |
9210 |
404.62 |
| Jan 19 2016 |
9219 |
404.62 |
| Jan 12 2016 |
8865 |
404.62 |
| Jan 05 2016 |
9152 |
404.62 |
| Dec 29 2015 |
9163 |
404.62 |
| Dec 22 2015 |
9048 |
404.62 |
| Dec 15 2015 |
8958 |
404.62 |
| Dec 08 2015 |
9126 |
404.62 |
| Dec 01 2015 |
9105 |
404.62 |
| Nov 24 2015 |
9036 |
404.62 |
| Nov 17 2015 |
8824 |
404.62 |
| Nov 10 2015 |
6362 |
374.85 |
| Nov 03 2015 |
5065 |
355.34 |
| Oct 27 2015 |
5033 |
354.39 |
| Oct 20 2015 |
4965 |
354.39 |
| Oct 13 2015 |
4763 |
354.39 |
| Oct 06 2015 |
4809 |
354.39 |
| Sep 29 2015 |
4849 |
354.39 |
| Sep 22 2015 |
26021 |
354.39 |
| Sep 15 2015 |
26035 |
365.63 |
| Sep 14 2015 |
5446 |
365.63 |
| Sep 07 2015 |
5445 |
365.63 |
| Aug 31 2015 |
5432 |
365.63 |
| Aug 24 2015 |
5400 |
365.63 |
| Aug 17 2015 |
5406 |
365.63 |
| Aug 10 2015 |
5415 |
365.63 |
| Aug 03 2015 |
5415 |
365.63 |
| Jul 27 2015 |
5415 |
365.63 |
| Jul 20 2015 |
5415 |
365.63 |
| Jul 13 2015 |
5415 |
365.63 |
| Jul 06 2015 |
5415 |
365.63 |
| Jun 29 2015 |
5415 |
365.63 |
| Jun 22 2015 |
5415 |
365.63 |
| Jun 15 2015 |
5415 |
365.63 |
| Jun 08 2015 |
5466 |
365.63 |
| Jun 01 2015 |
5466 |
365.63 |
| May 25 2015 |
5466 |
365.63 |
| May 18 2015 |
5466 |
365.63 |
| May 11 2015 |
5466 |
365.63 |
| May 04 2015 |
5466 |
365.63 |
| Apr 27 2015 |
5463 |
365.63 |
| Apr 20 2015 |
5457 |
365.63 |
| Apr 13 2015 |
5456 |
365.63 |
| Apr 06 2015 |
5461 |
365.63 |
| Mar 30 2015 |
5461 |
365.63 |
| Mar 23 2015 |
5468 |
365.63 |
| Mar 16 2015 |
5465 |
365.63 |
| Mar 09 2015 |
5465 |
365.63 |
| Mar 02 2015 |
5463 |
365.63 |
| Feb 23 2015 |
5412 |
365.63 |
| Feb 16 2015 |
5418 |
365.63 |
| Feb 09 2015 |
5426 |
365.63 |
| Feb 02 2015 |
5430 |
365.63 |
| Jan 26 2015 |
5435 |
365.63 |
| Jan 19 2015 |
5425 |
365.63 |
| Jan 12 2015 |
5339 |
365.63 |
| Jan 05 2015 |
5508 |
365.63 |
| Dec 29 2014 |
5497 |
365.63 |
| Dec 22 2014 |
5525 |
365.63 |
| Dec 15 2014 |
5395 |
365.63 |
| Dec 08 2014 |
5428 |
365.63 |
| Dec 01 2014 |
5453 |
365.63 |
| Nov 24 2014 |
5510 |
365.63 |
| Nov 17 2014 |
5989 |
372.62 |
| Nov 10 2014 |
6016 |
372.37 |
| Nov 03 2014 |
5272 |
362.48 |
| Oct 27 2014 |
5295 |
362.48 |
| Oct 20 2014 |
4479 |
347.3 |
| Oct 13 2014 |
4385 |
347.3 |
| Oct 06 2014 |
3796 |
334.42 |
| Sep 29 2014 |
3373 |
323.97 |
| Sep 22 2014 |
3588 |
328.38 |
| Sep 15 2014 |
3559 |
328.38 |
| Sep 08 2014 |
4154 |
339.9 |
| Sep 01 2014 |
4172 |
339.9 |
| Aug 25 2014 |
4174 |
339.9 |
| Aug 18 2014 |
4179 |
339.9 |
| Aug 11 2014 |
4179 |
339.9 |
| Aug 04 2014 |
4179 |
339.9 |
| Jul 28 2014 |
4179 |
339.9 |
| Jul 21 2014 |
4186 |
339.9 |
| Jul 14 2014 |
4186 |
339.9 |
| Jul 07 2014 |
4186 |
339.9 |
| Jun 30 2014 |
4186 |
339.9 |
| Jun 23 2014 |
4185 |
339.9 |
| Jun 16 2014 |
4185 |
339.9 |
| Jun 09 2014 |
4185 |
339.9 |
| Jun 02 2014 |
4185 |
339.9 |
| May 26 2014 |
4185 |
339.9 |
| May 19 2014 |
4185 |
339.9 |
| May 12 2014 |
4185 |
339.9 |
| May 05 2014 |
4185 |
339.9 |
| Apr 28 2014 |
4186 |
339.9 |
| Apr 21 2014 |
4186 |
339.9 |
| Apr 14 2014 |
4194 |
339.9 |
| Apr 07 2014 |
4194 |
339.9 |
| Mar 31 2014 |
4195 |
339.9 |
| Mar 24 2014 |
4195 |
339.9 |
| Mar 17 2014 |
4195 |
339.9 |
| Mar 10 2014 |
4195 |
339.9 |
| Mar 03 2014 |
4195 |
339.9 |
| Feb 24 2014 |
4194 |
339.9 |
| Feb 17 2014 |
4197 |
339.9 |
| Feb 10 2014 |
4195 |
339.9 |
| Feb 03 2014 |
4188 |
339.9 |
| Jan 27 2014 |
4239 |
339.9 |
| Jan 20 2014 |
4221 |
339.9 |
| Jan 13 2014 |
4113 |
339.9 |
| Jan 06 2014 |
4075 |
339.9 |
| Dec 30 2013 |
4133 |
339.9 |
| Dec 23 2013 |
3987 |
339.9 |
| Dec 16 2013 |
4361 |
348.53 |
| Dec 09 2013 |
4365 |
348.53 |
| Dec 02 2013 |
4448 |
348.53 |
| Nov 25 2013 |
3450 |
328.46 |
| Nov 18 2013 |
5380 |
362.3 |
| Nov 11 2013 |
5328 |
362.3 |
| Nov 04 2013 |
4234 |
342.45 |
| Oct 28 2013 |
4238 |
342.45 |
| Oct 21 2013 |
3826 |
337 |
| Oct 14 2013 |
3410 |
328.21 |
| Oct 07 2013 |
3897 |
338.53 |
| Sep 30 2013 |
4327 |
347.13 |
| Sep 23 2013 |
6638 |
384.89 |
| Sep 16 2013 |
6683 |
384.89 |
| Sep 09 2013 |
6702 |
384.89 |
| Sep 02 2013 |
6754 |
384.89 |
| Aug 26 2013 |
6729 |
384.89 |
| Aug 19 2013 |
6740 |
384.89 |
| Aug 12 2013 |
6740 |
384.89 |
| Aug 05 2013 |
6741 |
384.89 |
| Jul 29 2013 |
6742 |
384.89 |
| Jul 22 2013 |
6766 |
384.89 |
| Jul 15 2013 |
6766 |
384.89 |
| Jul 08 2013 |
6766 |
384.89 |
| Jul 01 2013 |
6766 |
384.89 |
| Jun 24 2013 |
6766 |
384.89 |
| Jun 17 2013 |
6766 |
384.89 |
| Jun 10 2013 |
6766 |
384.89 |
| Jun 03 2013 |
6766 |
384.89 |
| May 27 2013 |
6766 |
384.89 |
| May 20 2013 |
6766 |
384.89 |
| May 13 2013 |
6766 |
384.89 |
| May 06 2013 |
6766 |
384.89 |
| Apr 29 2013 |
6766 |
384.89 |
| Apr 22 2013 |
6754 |
384.89 |
| Apr 15 2013 |
6761 |
384.89 |
| Apr 08 2013 |
6761 |
384.89 |
| Apr 01 2013 |
6761 |
384.89 |
| Mar 25 2013 |
6757 |
384.89 |
| Mar 18 2013 |
6757 |
384.89 |
| Mar 11 2013 |
6757 |
384.89 |
| Mar 04 2013 |
6757 |
384.89 |
| Feb 25 2013 |
6757 |
384.89 |
| Feb 18 2013 |
6765 |
384.89 |
| Feb 11 2013 |
6773 |
384.89 |
| Feb 04 2013 |
6741 |
384.89 |
| Jan 28 2013 |
6775 |
384.89 |
| Jan 21 2013 |
6788 |
384.89 |
| Jan 14 2013 |
6858 |
384.89 |
| Jan 07 2013 |
6838 |
384.89 |
| Dec 31 2012 |
6851 |
384.89 |
| Dec 24 2012 |
6845 |
384.89 |
| Dec 17 2012 |
6862 |
384.89 |
| Dec 10 2012 |
6802 |
384.89 |
| Dec 03 2012 |
6895 |
384.89 |
| Nov 26 2012 |
5557 |
366.22 |
| Nov 19 2012 |
7298 |
390.9 |
| Nov 12 2012 |
7285 |
390.23 |
| Nov 05 2012 |
5600 |
365.68 |
| Oct 29 2012 |
6662 |
380.67 |
| Oct 22 2012 |
7689 |
394.83 |
| Oct 15 2012 |
8038 |
400.49 |
| Oct 02 2012 |
8248 |
404.65 |
| Sep 26 2012 |
8300 |
404.65 |
| Sep 20 2012 |
11604 |
445.43 |
| Sep 13 2012 |
9987 |
427.7 |
| Jan 19 2012 |
10792 |
446.24 |
| Dec 29 2011 |
10711 |
446.24 |
| Dec 13 2011 |
10579 |
446.24 |
| Dec 09 2011 |
10625 |
446.24 |
| Dec 01 2011 |
10621 |
446.24 |
| Nov 25 2011 |
9979 |
437.32 |
| Nov 17 2011 |
9899 |
437.32 |
| Nov 10 2011 |
9908 |
435.21 |
| Nov 04 2011 |
9453 |
430.1 |
| Oct 28 2011 |
9420 |
430.51 |
| Oct 21 2011 |
11566 |
454.73 |
| Oct 14 2011 |
11186 |
451.71 |
| Oct 07 2011 |
10182 |
443.2 |
| Sep 30 2011 |
9346 |
434.29 |
| Sep 27 2011 |
11071 |
458.24 |
| Sep 23 2011 |
10975 |
458.26 |
| Sep 16 2011 |
11384 |
467.03 |
| Sep 09 2011 |
11192 |
467.8 |
| Jan 13 2011 |
11090 |
468.45 |
| Dec 28 2010 |
11307 |
468.47 |
| Dec 14 2010 |
11223 |
468.49 |
| Dec 03 2010 |
11264 |
468.5 |
| Nov 26 2010 |
12365 |
483.28 |
| Nov 19 2010 |
13470 |
499.58 |
| Nov 12 2010 |
13268 |
499.82 |
| Nov 04 2010 |
12681 |
491.15 |
| Oct 28 2010 |
12315 |
491.15 |
| Oct 22 2010 |
12115 |
490 |
| Oct 14 2010 |
10959 |
476.98 |
| Oct 05 2010 |
7967 |
443.09 |
| Sep 29 2010 |
8614 |
450.12 |
| Sep 24 2010 |
8296 |
450.12 |
| Sep 17 2010 |
8001 |
450.12 |
| Sep 10 2010 |
7857 |
450.12 |
| Aug 15 2010 |
6473 |
442.93 |
| Jan 29 2010 |
7869 |
450.12 |
| Jan 15 2010 |
7817 |
450.12 |
| Jan 08 2010 |
7687 |
450.12 |
| Dec 18 2009 |
7362 |
450.12 |
| Dec 09 2009 |
6929 |
444.26 |
| Dec 04 2009 |
6829 |
444.86 |
| Nov 27 2009 |
6799 |
444.86 |
| Nov 20 2009 |
6506 |
444.86 |
| Nov 13 2009 |
6134 |
444.86 |
| Nov 06 2009 |
6297 |
450.06 |
| Oct 30 2009 |
7012 |
444.33 |
| Oct 23 2009 |
6454 |
439.76 |
| Oct 16 2009 |
6136 |
434.96 |
| Oct 09 2009 |
6227 |
438.26 |
| Oct 02 2009 |
5394 |
424.61 |
| Sep 25 2009 |
5052 |
422.41 |
| Sep 18 2009 |
4947 |
422.41 |
| Sep 11 2009 |
4887 |
422.41 |
| Jan 30 2009 |
4774 |
422.43 |
| Jan 09 2009 |
4446 |
422.43 |
| Dec 18 2008 |
4240 |
422.43 |
| Dec 12 2008 |
4270 |
422.43 |
| Dec 05 2008 |
4273 |
422.43 |
| Nov 28 2008 |
4198 |
422.6 |
| Nov 21 2008 |
4432 |
428.95 |
| Nov 14 2008 |
4532 |
436.89 |
| Nov 07 2008 |
4467 |
438.27 |
| Oct 31 2008 |
4496 |
448.31 |
| Oct 24 2008 |
4915 |
462.94 |
| Oct 17 2008 |
4888 |
475.04 |
| Oct 10 2008 |
4762 |
475.57 |
| Oct 03 2008 |
5213 |
505.17 |
| Sep 26 2008 |
4887 |
505.17 |
| Sep 19 2008 |
4861 |
505.17 |
| Feb 01 2008 |
4657 |
505.17 |
| Dec 12 2007 |
4550 |
505.17 |
| Dec 07 2007 |
4519 |
505.17 |
| Nov 30 2007 |
4411 |
505.17 |
| Nov 23 2007 |
4436 |
507.35 |
| Nov 16 2007 |
4330 |
496.45 |
| Nov 09 2007 |
4291 |
496.45 |
| Nov 02 2007 |
4299 |
503.58 |
| Oct 26 2007 |
4218 |
503.58 |
| Oct 19 2007 |
5025 |
552.67 |
| Oct 12 2007 |
4923 |
552.67 |
