Oct 06 2014 |
5792 |
370.65 |
Sep 29 2014 |
5883 |
370.65 |
Sep 22 2014 |
5925 |
370.65 |
Sep 15 2014 |
5897 |
370.65 |
Sep 08 2014 |
5913 |
370.65 |
Sep 01 2014 |
5943 |
370.65 |
Aug 25 2014 |
5958 |
370.65 |
Aug 18 2014 |
5962 |
370.65 |
Aug 11 2014 |
5962 |
370.65 |
Aug 04 2014 |
5962 |
370.65 |
Jul 28 2014 |
5962 |
370.65 |
Jul 21 2014 |
5973 |
370.65 |
Jul 14 2014 |
5973 |
370.65 |
Jul 07 2014 |
5973 |
370.65 |
Jun 30 2014 |
5973 |
370.65 |
Jun 23 2014 |
5972 |
370.65 |
Jun 16 2014 |
5972 |
370.65 |
Jun 09 2014 |
5972 |
370.65 |
Jun 02 2014 |
5972 |
370.65 |
May 26 2014 |
5972 |
370.65 |
May 19 2014 |
5972 |
370.65 |
May 12 2014 |
5972 |
370.65 |
May 05 2014 |
5972 |
370.65 |
Apr 28 2014 |
5973 |
370.65 |
Apr 21 2014 |
5973 |
370.65 |
Apr 14 2014 |
5983 |
370.65 |
Apr 07 2014 |
5983 |
370.65 |
Mar 31 2014 |
5984 |
370.65 |
Mar 24 2014 |
5984 |
370.65 |
Mar 17 2014 |
5984 |
370.65 |
Mar 10 2014 |
5984 |
370.65 |
Mar 03 2014 |
5984 |
370.65 |
Feb 24 2014 |
5982 |
370.65 |
Feb 17 2014 |
5987 |
370.65 |
Feb 10 2014 |
5985 |
370.65 |
Feb 03 2014 |
5977 |
370.65 |
Jan 27 2014 |
6035 |
370.65 |
Jan 20 2014 |
6002 |
370.65 |
Jan 13 2014 |
5872 |
370.65 |
Jan 06 2014 |
5833 |
370.65 |
Dec 30 2013 |
5899 |
370.65 |
Dec 23 2013 |
5745 |
370.65 |
Dec 16 2013 |
5676 |
370.65 |
Dec 09 2013 |
5683 |
370.65 |
Dec 02 2013 |
5787 |
370.65 |
Nov 25 2013 |
11437 |
438.06 |
Nov 18 2013 |
11551 |
438.06 |
Nov 11 2013 |
11503 |
438.06 |
Nov 04 2013 |
15112 |
474.27 |
Oct 28 2013 |
14985 |
474.27 |
Oct 21 2013 |
19739 |
526.07 |
Oct 14 2013 |
13486 |
462.96 |
Oct 07 2013 |
13467 |
462.96 |
Sep 30 2013 |
9402 |
420.32 |
Sep 23 2013 |
9398 |
420.32 |
Sep 16 2013 |
9422 |
420.32 |
Sep 09 2013 |
9455 |
420.32 |
Sep 02 2013 |
9525 |
420.32 |
Aug 26 2013 |
9493 |
420.32 |
Aug 19 2013 |
9508 |
420.32 |
Aug 12 2013 |
9508 |
420.32 |
Aug 05 2013 |
9510 |
420.32 |
Jul 29 2013 |
9511 |
420.32 |
Jul 22 2013 |
9542 |
420.32 |
Jul 15 2013 |
9542 |
420.32 |
Jul 08 2013 |
9542 |
420.32 |
Jul 01 2013 |
9542 |
420.32 |
Jun 24 2013 |
9542 |
420.32 |
Jun 17 2013 |
9542 |
420.32 |
Jun 10 2013 |
9542 |
420.32 |
Jun 03 2013 |
9542 |
420.32 |
May 27 2013 |
9542 |
420.32 |
May 20 2013 |
9542 |
420.32 |
May 13 2013 |
9542 |
420.32 |
May 06 2013 |
9542 |
420.32 |
Apr 29 2013 |
9542 |
420.32 |
Apr 22 2013 |
9522 |
420.32 |
Apr 15 2013 |
9531 |
420.32 |
Apr 08 2013 |
9531 |
420.32 |
Apr 01 2013 |
9531 |
420.32 |
Mar 25 2013 |
9528 |
420.32 |
Mar 18 2013 |
9528 |
420.32 |
Mar 11 2013 |
9528 |
420.32 |
Mar 04 2013 |
9528 |
420.32 |
Feb 25 2013 |
9528 |
420.32 |
Feb 18 2013 |
9535 |
420.32 |
Feb 11 2013 |
9545 |
420.32 |
Feb 04 2013 |
9512 |
420.32 |
Jan 28 2013 |
9558 |
420.32 |
Jan 21 2013 |
9565 |
420.32 |
Jan 14 2013 |
9643 |
420.32 |
Jan 07 2013 |
9598 |
420.32 |
Dec 31 2012 |
9607 |
420.32 |
Dec 24 2012 |
9601 |
420.32 |
Dec 17 2012 |
9621 |
420.32 |
Dec 10 2012 |
9513 |
420.32 |
Dec 03 2012 |
9647 |
420.32 |
Nov 26 2012 |
7320 |
391.94 |