| Nov 04 2013 |
12922 |
453.26 |
| Oct 28 2013 |
12821 |
453.26 |
| Oct 21 2013 |
12542 |
453.26 |
| Oct 14 2013 |
12487 |
453.26 |
| Oct 07 2013 |
12458 |
453.26 |
| Sep 30 2013 |
12448 |
453.26 |
| Sep 23 2013 |
12431 |
453.26 |
| Sep 16 2013 |
12415 |
453.26 |
| Sep 09 2013 |
12443 |
453.26 |
| Sep 02 2013 |
12516 |
453.26 |
| Aug 26 2013 |
12481 |
453.26 |
| Aug 19 2013 |
12500 |
453.26 |
| Aug 12 2013 |
12500 |
453.26 |
| Aug 05 2013 |
12502 |
453.26 |
| Jul 29 2013 |
12503 |
453.26 |
| Jul 22 2013 |
12541 |
453.26 |
| Jul 15 2013 |
12541 |
453.26 |
| Jul 08 2013 |
12541 |
453.26 |
| Jul 01 2013 |
12541 |
453.26 |
| Jun 24 2013 |
12542 |
453.26 |
| Jun 17 2013 |
12542 |
453.26 |
| Jun 10 2013 |
12542 |
453.26 |
| Jun 03 2013 |
12542 |
453.26 |
| May 27 2013 |
12542 |
453.26 |
| May 20 2013 |
12542 |
453.26 |
| May 13 2013 |
12542 |
453.26 |
| May 06 2013 |
12542 |
453.26 |
| Apr 29 2013 |
12542 |
453.26 |
| Apr 22 2013 |
12511 |
453.26 |
| Apr 15 2013 |
12518 |
453.26 |
| Apr 08 2013 |
12518 |
453.26 |
| Apr 01 2013 |
12519 |
453.26 |
| Mar 25 2013 |
12513 |
453.26 |
| Mar 18 2013 |
12513 |
453.26 |
| Mar 11 2013 |
12513 |
453.26 |
| Mar 04 2013 |
12513 |
453.26 |
| Feb 25 2013 |
12513 |
453.26 |
| Feb 18 2013 |
12520 |
453.26 |
| Feb 11 2013 |
12529 |
453.26 |
| Feb 04 2013 |
12495 |
453.26 |
| Jan 28 2013 |
12538 |
453.26 |
| Jan 21 2013 |
12555 |
453.26 |
| Jan 14 2013 |
12638 |
453.26 |
| Jan 07 2013 |
12594 |
453.26 |
| Dec 31 2012 |
12609 |
453.26 |
| Dec 24 2012 |
12623 |
453.26 |
| Dec 17 2012 |
12631 |
453.26 |
| Dec 10 2012 |
12493 |
453.26 |
| Dec 03 2012 |
12668 |
453.26 |
| Nov 26 2012 |
12569 |
453.26 |
