| Nov 25 2013 |
12706 |
450.95 |
| Nov 18 2013 |
12832 |
450.95 |
| Nov 11 2013 |
12779 |
450.95 |
| Nov 04 2013 |
9629 |
419.51 |
| Oct 28 2013 |
9600 |
419.51 |
| Oct 21 2013 |
9426 |
419.51 |
| Oct 14 2013 |
10548 |
432.67 |
| Oct 07 2013 |
10479 |
432.67 |
| Sep 30 2013 |
12585 |
454.61 |
| Sep 23 2013 |
13306 |
461.89 |
| Sep 16 2013 |
13287 |
461.89 |
| Sep 09 2013 |
13293 |
461.89 |
| Sep 02 2013 |
13377 |
461.89 |
| Aug 26 2013 |
10541 |
432.67 |
| Aug 19 2013 |
10561 |
432.67 |
| Aug 12 2013 |
10561 |
432.67 |
| Aug 05 2013 |
10562 |
432.67 |
| Jul 29 2013 |
10563 |
432.67 |
| Jul 22 2013 |
10598 |
432.67 |
| Jul 15 2013 |
10598 |
432.67 |
| Jul 08 2013 |
10598 |
432.67 |
| Jul 01 2013 |
10598 |
432.67 |
| Jun 24 2013 |
10599 |
432.67 |
| Jun 17 2013 |
10599 |
432.67 |
| Jun 10 2013 |
10599 |
432.67 |
| Jun 03 2013 |
10599 |
432.67 |
| May 27 2013 |
10599 |
432.67 |
| May 20 2013 |
10599 |
432.67 |
| May 13 2013 |
10599 |
432.67 |
| May 06 2013 |
10599 |
432.67 |
| Apr 29 2013 |
10599 |
432.67 |
| Apr 22 2013 |
10572 |
432.67 |
| Apr 15 2013 |
10581 |
432.67 |
| Apr 08 2013 |
10581 |
432.67 |
| Apr 01 2013 |
10581 |
432.67 |
| Mar 25 2013 |
10576 |
432.67 |
| Mar 18 2013 |
10576 |
432.67 |
| Mar 11 2013 |
10576 |
432.67 |
| Mar 04 2013 |
10576 |
432.67 |
| Feb 25 2013 |
10576 |
432.67 |
| Feb 18 2013 |
10583 |
432.67 |
| Feb 11 2013 |
10592 |
432.67 |
| Feb 04 2013 |
10563 |
432.67 |
| Jan 28 2013 |
10612 |
432.67 |
| Jan 21 2013 |
10630 |
432.67 |
| Jan 14 2013 |
10707 |
432.67 |
| Jan 07 2013 |
10674 |
432.67 |
| Dec 31 2012 |
10682 |
432.67 |
| Dec 24 2012 |
10687 |
432.67 |
| Dec 17 2012 |
10699 |
432.67 |
| Dec 10 2012 |
10568 |
432.67 |
| Dec 03 2012 |
10733 |
432.67 |
| Nov 26 2012 |
9860 |
423.54 |
