| Nov 25 2013 |
9423 |
416.2 |
| Nov 18 2013 |
9501 |
416.2 |
| Nov 11 2013 |
9379 |
416.2 |
| Nov 04 2013 |
7300 |
390.92 |
| Oct 28 2013 |
7302 |
390.92 |
| Oct 21 2013 |
7128 |
390.92 |
| Oct 14 2013 |
7081 |
390.92 |
| Oct 07 2013 |
7088 |
390.92 |
| Sep 30 2013 |
5912 |
373.16 |
| Sep 23 2013 |
5802 |
372.03 |
| Sep 16 2013 |
5833 |
372.03 |
| Sep 09 2013 |
5855 |
372.03 |
| Sep 02 2013 |
5889 |
372.03 |
| Aug 26 2013 |
5870 |
372.03 |
| Aug 19 2013 |
5881 |
372.03 |
| Aug 12 2013 |
5881 |
372.03 |
| Aug 05 2013 |
5882 |
372.03 |
| Jul 29 2013 |
5882 |
372.03 |
| Jul 22 2013 |
5900 |
372.03 |
| Jul 15 2013 |
5900 |
372.03 |
| Jul 08 2013 |
5900 |
372.03 |
| Jul 01 2013 |
5900 |
372.03 |
| Jun 24 2013 |
5900 |
372.03 |
| Jun 17 2013 |
5900 |
372.03 |
| Jun 10 2013 |
5900 |
372.03 |
| Jun 03 2013 |
5900 |
372.03 |
| May 27 2013 |
5900 |
372.03 |
| May 20 2013 |
5900 |
372.03 |
| May 13 2013 |
5900 |
372.03 |
| May 06 2013 |
5900 |
372.03 |
| Apr 29 2013 |
5900 |
372.03 |
| Apr 22 2013 |
5894 |
372.03 |
| Apr 15 2013 |
5902 |
372.03 |
| Apr 08 2013 |
5902 |
372.03 |
| Apr 01 2013 |
5902 |
372.03 |
| Mar 25 2013 |
5904 |
372.03 |
| Mar 18 2013 |
5904 |
372.03 |
| Mar 11 2013 |
5904 |
372.03 |
| Mar 04 2013 |
5904 |
372.03 |
| Feb 25 2013 |
5904 |
372.03 |
| Feb 18 2013 |
5910 |
372.03 |
| Feb 11 2013 |
5918 |
372.03 |
| Feb 04 2013 |
5883 |
372.03 |
| Jan 28 2013 |
5912 |
372.03 |
| Jan 21 2013 |
5934 |
372.03 |
| Jan 14 2013 |
6002 |
372.03 |
| Jan 07 2013 |
5976 |
372.03 |
| Dec 31 2012 |
5983 |
372.03 |
| Dec 24 2012 |
5980 |
372.03 |
| Dec 17 2012 |
5986 |
372.03 |
| Dec 10 2012 |
5937 |
372.03 |
| Dec 03 2012 |
6010 |
372.03 |
| Nov 26 2012 |
4176 |
342.58 |
