| Dec 02 2016 |
23260 |
531.61 |
| Nov 25 2016 |
23141 |
531.61 |
| Nov 18 2016 |
23494 |
531.61 |
| Nov 11 2016 |
26008 |
552.81 |
| Nov 04 2016 |
26709 |
559.35 |
| Oct 28 2016 |
26757 |
559.35 |
| Oct 21 2016 |
26902 |
559.35 |
| Oct 14 2016 |
26967 |
559.35 |
| Oct 07 2016 |
26777 |
559.35 |
| Sep 30 2016 |
26729 |
559.35 |
| Sep 23 2016 |
26214 |
559.35 |
| Sep 16 2016 |
25742 |
559.35 |
| Sep 09 2016 |
25386 |
559.35 |
| Sep 02 2016 |
25298 |
559.35 |
| Aug 26 2016 |
25335 |
559.35 |
| Aug 19 2016 |
24870 |
559.35 |
| Aug 12 2016 |
24854 |
559.35 |
| Aug 05 2016 |
24875 |
559.35 |
| Jul 29 2016 |
24877 |
559.35 |
| Jul 22 2016 |
24847 |
559.35 |
| Jun 28 2016 |
24849 |
559.35 |
| Jun 21 2016 |
24920 |
559.35 |
| Jun 14 2016 |
24920 |
559.35 |
| Jun 07 2016 |
24922 |
559.35 |
| May 31 2016 |
24930 |
559.35 |
| May 24 2016 |
24930 |
559.35 |
| May 17 2016 |
24906 |
559.35 |
| May 10 2016 |
24907 |
559.35 |
| May 03 2016 |
24913 |
559.35 |
| Apr 26 2016 |
24908 |
559.35 |
| Apr 19 2016 |
24867 |
559.35 |
| Apr 12 2016 |
24925 |
559.35 |
| Apr 05 2016 |
24925 |
559.35 |
| Mar 29 2016 |
24925 |
559.35 |
| Mar 22 2016 |
24907 |
559.35 |
| Mar 15 2016 |
24908 |
559.35 |
| Mar 08 2016 |
24931 |
559.35 |
| Mar 01 2016 |
24927 |
559.35 |
| Feb 23 2016 |
24924 |
559.35 |
| Feb 16 2016 |
24847 |
559.35 |
| Feb 09 2016 |
24847 |
559.35 |
| Feb 02 2016 |
24789 |
559.35 |
| Jan 26 2016 |
24834 |
559.35 |
| Jan 19 2016 |
24844 |
559.35 |
| Jan 12 2016 |
24396 |
559.35 |
| Jan 05 2016 |
24841 |
559.35 |
| Dec 29 2015 |
24882 |
559.35 |
| Dec 22 2015 |
24684 |
559.35 |
| Dec 15 2015 |
24587 |
559.35 |
| Dec 08 2015 |
26186 |
573.22 |
| Dec 01 2015 |
26302 |
573.22 |
| Nov 24 2015 |
26051 |
573.22 |
| Nov 17 2015 |
25678 |
572.43 |
| Oct 21 2013 |
25973 |
600 |
| Oct 14 2013 |
25925 |
600 |
| Oct 07 2013 |
25579 |
600 |
| Sep 30 2013 |
25390 |
600 |
| Sep 23 2013 |
25322 |
600 |
| Sep 16 2013 |
25004 |
600 |
| Sep 09 2013 |
24885 |
600 |
| Sep 02 2013 |
25078 |
600 |
| Aug 26 2013 |
25017 |
600 |
| Aug 19 2013 |
25040 |
600 |
| Aug 12 2013 |
25040 |
600 |
| Aug 05 2013 |
25042 |
600 |
| Jul 29 2013 |
25043 |
600 |
| Jul 22 2013 |
25088 |
600 |
| Jul 15 2013 |
25088 |
600 |
| Jul 08 2013 |
25088 |
600 |
| Jul 01 2013 |
25088 |
600 |
| Jun 24 2013 |
25089 |
600 |
| Jun 17 2013 |
25100 |
600 |
| Jun 10 2013 |
25100 |
600 |
| Jun 03 2013 |
25100 |
600 |
| May 27 2013 |
25084 |
600 |
| May 20 2013 |
25099 |
600 |
| May 13 2013 |
25100 |
600 |
| May 06 2013 |
25100 |
600 |
| Apr 29 2013 |
25099 |
600 |
| Apr 22 2013 |
25062 |
600 |
| Apr 15 2013 |
25068 |
600 |
| Apr 08 2013 |
25069 |
600 |
| Apr 01 2013 |
25053 |
600 |
| Mar 25 2013 |
25053 |
600 |
| Mar 18 2013 |
25037 |
600 |
| Mar 11 2013 |
25052 |
600 |
| Mar 04 2013 |
25037 |
600 |
| Feb 25 2013 |
25037 |
600 |
| Feb 18 2013 |
25055 |
600 |
| Feb 11 2013 |
25064 |
600 |
| Feb 04 2013 |
25029 |
600 |
| Jan 28 2013 |
25061 |
600 |
| Jan 21 2013 |
25095 |
600 |
| Jan 14 2013 |
25211 |
600 |
| Jan 07 2013 |
25178 |
600 |
| Dec 31 2012 |
25164 |
600 |
| Dec 24 2012 |
25173 |
600 |
| Dec 17 2012 |
25177 |
600 |
| Dec 10 2012 |
24914 |
600 |
| Dec 03 2012 |
25224 |
600 |
| Nov 26 2012 |
25083 |
600 |
| Nov 19 2012 |
25165 |
600 |
