| May 01 2024 |
653 |
257.31 |
| Apr 25 2024 |
653 |
257.31 |
| Apr 18 2024 |
653 |
257.31 |
| Apr 11 2024 |
653 |
257.31 |
| Apr 04 2024 |
653 |
257.31 |
| Mar 28 2024 |
653 |
257.31 |
| Mar 21 2024 |
653 |
257.31 |
| Mar 14 2024 |
653 |
257.31 |
| Mar 07 2024 |
653 |
257.31 |
| Feb 29 2024 |
653 |
257.31 |
| Feb 22 2024 |
655 |
257.31 |
| Feb 15 2024 |
654 |
257.31 |
| Feb 08 2024 |
653 |
257.31 |
| Feb 01 2024 |
655 |
257.31 |
| Jan 25 2024 |
651 |
257.31 |
| Jan 18 2024 |
665 |
257.31 |
| Jan 11 2024 |
658 |
257.31 |
| Jan 04 2024 |
644 |
257.31 |
| Dec 28 2023 |
643 |
257.31 |
| Dec 21 2023 |
634 |
257.31 |
| Dec 14 2023 |
621 |
257.31 |
| Dec 07 2023 |
613 |
257.31 |
| Nov 30 2023 |
614 |
257.31 |
| Nov 23 2023 |
588 |
257.31 |
| Nov 16 2023 |
540 |
257.31 |
| Nov 09 2023 |
489 |
257.31 |
| Nov 02 2023 |
465 |
257.31 |
| Oct 26 2023 |
445 |
257.31 |
| Oct 19 2023 |
445 |
257.31 |
| Oct 12 2023 |
455 |
257.31 |
| Oct 05 2023 |
470 |
257.31 |
| Nov 11 2021 |
919 |
272.63 |
| Nov 04 2021 |
922 |
272.63 |
| Oct 28 2021 |
919 |
272.63 |
| Oct 21 2021 |
934 |
272.63 |
| Oct 14 2021 |
924 |
272.63 |
| Oct 07 2021 |
964 |
277.69 |
| Sep 30 2021 |
963 |
277.69 |
| Sep 23 2021 |
930 |
277.69 |
| Sep 16 2021 |
934 |
277.69 |
| Sep 09 2021 |
933 |
277.69 |
| Sep 02 2021 |
954 |
277.69 |
| Aug 26 2021 |
951 |
277.69 |
| Aug 19 2021 |
950 |
277.69 |
| Aug 12 2021 |
950 |
277.69 |
| Aug 05 2021 |
968 |
277.69 |
| Jul 29 2021 |
972 |
277.69 |
| Jun 03 2021 |
972 |
277.69 |
| Nov 13 2020 |
1548 |
272.63 |
| Nov 06 2020 |
1627 |
272.63 |
| Oct 30 2020 |
1713 |
272.63 |
| Oct 23 2020 |
1800 |
272.63 |
| Oct 16 2020 |
1860 |
272.63 |
| Oct 09 2020 |
2063 |
277.69 |
| Oct 02 2020 |
2118 |
277.69 |
| Sep 25 2020 |
2141 |
277.69 |
| Sep 18 2020 |
2198 |
277.69 |
| Sep 11 2020 |
2205 |
277.69 |
| Sep 04 2020 |
2233 |
277.69 |
| Aug 28 2020 |
2236 |
277.69 |
| Aug 21 2020 |
2257 |
277.69 |
| Aug 14 2020 |
2260 |
277.69 |
| Aug 07 2020 |
2290 |
277.69 |
| Jul 31 2020 |
2297 |
277.69 |
| Jul 24 2020 |
2297 |
277.69 |
| Jul 17 2020 |
2302 |
277.69 |
| Jul 10 2020 |
2313 |
277.69 |
| Jul 03 2020 |
2319 |
277.69 |
| Jun 26 2020 |
2319 |
277.69 |
| Jun 19 2020 |
2319 |
277.69 |
| Jun 12 2020 |
2321 |
277.69 |
| Jun 05 2020 |
2322 |
277.69 |
| May 29 2020 |
2322 |
277.69 |
| May 22 2020 |
2324 |
277.69 |
| May 15 2020 |
2324 |
277.69 |
| May 08 2020 |
2324 |
277.69 |
| May 01 2020 |
2329 |
277.69 |
| Apr 24 2020 |
2334 |
277.69 |
| Apr 17 2020 |
2334 |
277.69 |
| Apr 10 2020 |
2334 |
277.69 |
| Apr 03 2020 |
2334 |
277.69 |
| Mar 27 2020 |
2334 |
277.69 |
| Mar 20 2020 |
2334 |
277.69 |
| Mar 13 2020 |
2334 |
277.69 |
| Mar 06 2020 |
2334 |
277.69 |
| Feb 28 2020 |
2337 |
277.69 |
| Feb 21 2020 |
2333 |
277.69 |
| Feb 14 2020 |
2340 |
277.69 |
| Feb 07 2020 |
2338 |
277.69 |
| Jan 31 2020 |
2352 |
277.69 |
| Jan 24 2020 |
2193 |
277.69 |
| Jan 17 2020 |
2208 |
277.69 |
| Jan 10 2020 |
2460 |
277.69 |
| Jan 03 2020 |
2462 |
277.69 |
| Dec 27 2019 |
2447 |
277.69 |
| Dec 20 2019 |
2452 |
277.69 |
| Dec 13 2019 |
2442 |
277.69 |
| Dec 06 2019 |
2275 |
277.69 |
| Nov 29 2019 |
2317 |
277.69 |
| Nov 22 2019 |
2349 |
277.69 |
| Nov 15 2019 |
2576 |
282.76 |
| Nov 08 2019 |
2571 |
282.76 |
| Nov 01 2019 |
2567 |
282.76 |
| Oct 25 2019 |
2536 |
282.76 |
| Oct 18 2019 |
2516 |
282.76 |
| Nov 11 2016 |
1937 |
261.25 |
| Nov 04 2016 |
1920 |
261.25 |
| Oct 28 2016 |
1889 |
261.25 |
| Oct 21 2016 |
1906 |
261.25 |
| Oct 14 2016 |
1891 |
261.25 |
| Oct 07 2016 |
1967 |
261.25 |
| Sep 30 2016 |
1917 |
261.25 |
| Sep 23 2016 |
1874 |
261.25 |
| Sep 16 2016 |
1844 |
261.25 |
| Sep 09 2016 |
1882 |
261.25 |
| Sep 02 2016 |
1840 |
261.25 |
| Aug 26 2016 |
1846 |
261.25 |
| Aug 19 2016 |
1769 |
261.25 |
| Aug 12 2016 |
1762 |
261.25 |
| Aug 05 2016 |
1775 |
261.25 |
| Jul 29 2016 |
1775 |
261.25 |
| Jul 22 2016 |
1771 |
261.25 |
| Jun 28 2016 |
1771 |
261.25 |
| Jun 21 2016 |
1772 |
261.25 |
| Jun 14 2016 |
1772 |
261.25 |
| Jun 07 2016 |
1772 |
261.25 |
| May 31 2016 |
1772 |
261.25 |
| May 24 2016 |
1772 |
261.25 |
| May 17 2016 |
1770 |
261.25 |
| May 10 2016 |
1770 |
261.25 |
| May 03 2016 |
1770 |
261.25 |
| Apr 26 2016 |
1770 |
261.25 |
| Apr 19 2016 |
1770 |
261.25 |
| Apr 12 2016 |
1773 |
261.25 |
| Apr 05 2016 |
1773 |
261.25 |
| Mar 29 2016 |
1773 |
261.25 |
| Mar 22 2016 |
1772 |
261.25 |
| Mar 15 2016 |
1770 |
261.25 |
| Mar 08 2016 |
1770 |
261.25 |
| Mar 01 2016 |
1771 |
261.25 |
| Feb 23 2016 |
1765 |
261.25 |
| Feb 16 2016 |
1761 |
261.25 |
| Feb 09 2016 |
1761 |
261.25 |
| Feb 02 2016 |
1740 |
261.25 |
| Jan 26 2016 |
1748 |
261.25 |
| Jan 19 2016 |
1751 |
261.25 |
| Jan 12 2016 |
1569 |
261.25 |
| Jan 05 2016 |
1646 |
261.25 |
| Dec 29 2015 |
1652 |
261.25 |
| Dec 22 2015 |
1623 |
261.25 |
| Dec 15 2015 |
1593 |
261.25 |
| Dec 08 2015 |
1629 |
261.25 |
| Dec 01 2015 |
1559 |
261.25 |
| Nov 24 2015 |
1568 |
261.25 |
| Oct 20 2015 |
1212 |
253.19 |
| Oct 13 2015 |
1104 |
253.19 |
| Oct 06 2015 |
1146 |
253.19 |
| Sep 29 2015 |
1168 |
253.19 |
| Sep 22 2015 |
5713 |
253.19 |
| Sep 15 2015 |
21831 |
251.6 |
| Sep 14 2015 |
1099 |
251.6 |
| Sep 07 2015 |
1108 |
251.6 |
| Aug 31 2015 |
1081 |
251.6 |
| Aug 24 2015 |
1074 |
251.6 |
| Aug 17 2015 |
1074 |
251.6 |
| Aug 10 2015 |
1079 |
251.6 |
| Aug 03 2015 |
1079 |
251.6 |
| Jul 27 2015 |
1079 |
251.6 |
| Jul 20 2015 |
1079 |
251.6 |
| Jul 13 2015 |
1079 |
251.6 |
| Jul 06 2015 |
1079 |
251.6 |
| Jun 29 2015 |
1079 |
251.6 |
| Jun 22 2015 |
1079 |
251.6 |
| Jun 15 2015 |
1079 |
251.6 |
| Jun 08 2015 |
1097 |
251.6 |
| Jun 01 2015 |
1097 |
251.6 |
| May 25 2015 |
1097 |
251.6 |
| May 18 2015 |
1097 |
251.6 |
| May 11 2015 |
1097 |
251.6 |
| May 04 2015 |
1097 |
251.6 |
| Apr 27 2015 |
1098 |
251.6 |
| Apr 20 2015 |
1097 |
251.6 |
| Apr 13 2015 |
1097 |
251.6 |
| Apr 06 2015 |
1097 |
251.6 |
| Mar 30 2015 |
1097 |
251.6 |
| Mar 23 2015 |
1101 |
251.6 |
| Mar 16 2015 |
1101 |
251.6 |
| Mar 09 2015 |
1101 |
251.6 |
| Mar 02 2015 |
1101 |
251.6 |
| Feb 23 2015 |
1083 |
251.6 |
| Feb 16 2015 |
1086 |
251.6 |
| Feb 09 2015 |
1094 |
251.6 |
| Feb 02 2015 |
1097 |
251.6 |
| Jan 26 2015 |
1096 |
251.6 |
| Jan 19 2015 |
1095 |
251.6 |
| Jan 12 2015 |
1064 |
251.6 |
| Jan 05 2015 |
1106 |
251.6 |
| Dec 29 2014 |
1096 |
251.6 |
| Dec 22 2014 |
1107 |
251.6 |
| Dec 15 2014 |
1054 |
251.6 |
| Dec 08 2014 |
1052 |
251.6 |
| Dec 01 2014 |
1089 |
251.6 |
| Nov 24 2014 |
1106 |
251.6 |
| Nov 17 2014 |
1090 |
251.6 |
| Nov 10 2014 |
1097 |
251.6 |
| Nov 03 2014 |
1071 |
251.6 |
| Oct 27 2014 |
1040 |
250 |
| Oct 20 2014 |
1060 |
250 |
| Oct 21 2013 |
1238 |
262.74 |
| Oct 14 2013 |
1231 |
262.74 |
| Oct 07 2013 |
1234 |
262.74 |
| Sep 30 2013 |
1251 |
262.74 |
| Sep 23 2013 |
1244 |
262.74 |
| Sep 16 2013 |
1260 |
262.74 |
| Sep 09 2013 |
1264 |
262.74 |
| Sep 02 2013 |
1276 |
262.74 |
| Aug 26 2013 |
1271 |
262.74 |
| Aug 19 2013 |
1271 |
262.74 |
| Aug 12 2013 |
1271 |
262.74 |
| Aug 05 2013 |
1271 |
262.74 |
| Jul 29 2013 |
1271 |
262.74 |
| Jul 22 2013 |
1270 |
262.74 |
| Jul 15 2013 |
1270 |
262.74 |
| Jul 08 2013 |
1270 |
262.74 |
| Jul 01 2013 |
1270 |
262.74 |
| Jun 24 2013 |
1270 |
262.74 |
| Jun 17 2013 |
1270 |
262.74 |
| Jun 10 2013 |
1270 |
262.74 |
| Jun 03 2013 |
1270 |
262.74 |
| May 27 2013 |
1270 |
262.74 |
| May 20 2013 |
1270 |
262.74 |
| May 13 2013 |
1270 |
262.74 |
| May 06 2013 |
1270 |
262.74 |
| Apr 29 2013 |
1270 |
262.74 |
| Apr 22 2013 |
1270 |
262.74 |
| Apr 15 2013 |
1272 |
262.74 |
| Apr 08 2013 |
1272 |
262.74 |
| Apr 01 2013 |
1272 |
262.74 |
| Mar 25 2013 |
1271 |
262.74 |
| Mar 18 2013 |
1271 |
262.74 |
| Mar 11 2013 |
1271 |
262.74 |
| Mar 04 2013 |
1271 |
262.74 |
| Feb 25 2013 |
1271 |
262.74 |
| Feb 18 2013 |
1276 |
262.74 |
| Feb 11 2013 |
1284 |
262.74 |
| Feb 04 2013 |
1276 |
262.74 |
| Jan 28 2013 |
1284 |
262.74 |
| Jan 21 2013 |
1285 |
262.74 |
| Jan 14 2013 |
1307 |
262.74 |
| Jan 07 2013 |
1303 |
262.74 |
| Dec 31 2012 |
1310 |
262.74 |
| Dec 24 2012 |
1324 |
262.74 |
| Dec 17 2012 |
1325 |
262.74 |
| Dec 10 2012 |
1328 |
262.74 |
| Dec 03 2012 |
1346 |
262.74 |
| Nov 26 2012 |
1299 |
262.74 |
| Nov 19 2012 |
1328 |
262.74 |
