Oct 28 2013 |
3510 |
328.31 |
Oct 21 2013 |
3436 |
328.31 |
Oct 14 2013 |
3419 |
328.31 |
Oct 07 2013 |
3431 |
328.31 |
Sep 30 2013 |
3424 |
328.31 |
Sep 23 2013 |
3409 |
328.31 |
Sep 16 2013 |
3427 |
328.31 |
Sep 09 2013 |
3430 |
328.31 |
Sep 02 2013 |
3456 |
328.31 |
Aug 26 2013 |
3444 |
328.31 |
Aug 19 2013 |
3452 |
328.31 |
Aug 12 2013 |
3453 |
328.31 |
Aug 05 2013 |
3454 |
328.31 |
Jul 29 2013 |
3454 |
328.31 |
Jul 22 2013 |
3466 |
328.31 |
Jul 15 2013 |
3466 |
328.31 |
Jul 08 2013 |
3465 |
328.31 |
Jul 01 2013 |
3465 |
328.31 |
Jun 24 2013 |
3465 |
328.31 |
Jun 17 2013 |
3465 |
328.31 |
Jun 10 2013 |
3465 |
328.31 |
Jun 03 2013 |
3465 |
328.31 |
May 27 2013 |
3465 |
328.31 |
May 20 2013 |
3465 |
328.31 |
May 13 2013 |
3465 |
328.31 |
May 06 2013 |
3465 |
328.31 |
Apr 29 2013 |
3465 |
328.31 |
Apr 22 2013 |
3459 |
328.31 |
Apr 15 2013 |
3465 |
328.31 |
Apr 08 2013 |
3465 |
328.31 |
Apr 01 2013 |
3465 |
328.31 |
Mar 25 2013 |
3464 |
328.31 |
Mar 18 2013 |
3464 |
328.31 |
Mar 11 2013 |
3464 |
328.31 |
Mar 04 2013 |
3464 |
328.31 |
Feb 25 2013 |
3464 |
328.31 |
Feb 18 2013 |
3470 |
328.31 |
Feb 11 2013 |
3478 |
328.31 |
Feb 04 2013 |
3463 |
328.31 |
Jan 28 2013 |
3487 |
328.31 |
Jan 21 2013 |
3496 |
328.31 |
Jan 14 2013 |
3536 |
328.31 |
Jan 07 2013 |
3507 |
328.31 |
Dec 31 2012 |
3522 |
328.31 |
Dec 24 2012 |
3523 |
328.31 |
Dec 17 2012 |
3533 |
328.31 |
Dec 10 2012 |
3492 |
328.31 |
Dec 03 2012 |
3552 |
328.31 |
Nov 26 2012 |
3453 |
328.31 |
Nov 19 2012 |
3526 |
328.31 |