Oct 05 2018 |
16453 |
472.7 |
Sep 28 2018 |
16549 |
472.7 |
Sep 21 2018 |
9796 |
405.7 |
Sep 14 2018 |
9185 |
400.05 |
Sep 07 2018 |
9161 |
400.05 |
Aug 31 2018 |
7671 |
381.3 |
Aug 24 2018 |
7637 |
381.3 |
Aug 17 2018 |
7633 |
381.3 |
Aug 10 2018 |
7635 |
381.3 |
Aug 03 2018 |
7647 |
381.3 |
Jul 27 2018 |
7655 |
381.3 |
Jul 20 2018 |
7658 |
381.3 |
Jul 13 2018 |
7657 |
381.3 |
Jul 06 2018 |
7650 |
381.3 |
Jun 29 2018 |
7694 |
381.3 |
Jun 22 2018 |
7694 |
381.3 |
Jun 15 2018 |
7704 |
381.3 |
Jun 08 2018 |
7720 |
381.3 |
Jun 01 2018 |
7711 |
381.3 |
May 25 2018 |
7721 |
381.3 |
May 18 2018 |
7719 |
381.3 |
May 11 2018 |
7732 |
381.3 |
May 04 2018 |
7770 |
381.3 |
Apr 27 2018 |
7765 |
381.3 |
Apr 20 2018 |
7785 |
381.3 |
Apr 13 2018 |
7784 |
381.3 |
Apr 06 2018 |
7784 |
381.3 |
Mar 30 2018 |
7784 |
381.3 |
Mar 23 2018 |
7784 |
381.3 |
Mar 16 2018 |
7778 |
381.3 |
Mar 09 2018 |
7778 |
381.3 |
Mar 02 2018 |
7779 |
381.3 |
Feb 23 2018 |
7779 |
381.3 |
Feb 16 2018 |
7785 |
381.3 |
Feb 09 2018 |
7782 |
381.3 |
Feb 02 2018 |
7796 |
381.3 |
Jan 26 2018 |
7820 |
381.3 |
Jan 19 2018 |
7795 |
381.3 |
Jan 12 2018 |
7497 |
381.3 |
Jan 05 2018 |
7713 |
381.3 |
Dec 29 2017 |
7720 |
381.3 |
Dec 22 2017 |
7718 |
381.3 |
Dec 15 2017 |
7691 |
381.3 |
Dec 08 2017 |
7873 |
381.3 |
Dec 01 2017 |
7918 |
381.3 |
Nov 24 2017 |
7927 |
381.3 |
Nov 17 2017 |
7927 |
381.3 |
Nov 10 2017 |
8103 |
381.3 |
Nov 03 2017 |
8084 |
381.3 |
Oct 27 2017 |
7965 |
381.3 |
Oct 20 2017 |
7997 |
381.3 |
Oct 13 2017 |
7947 |
382.22 |
Oct 06 2017 |
7837 |
382.22 |
Sep 29 2017 |
6255 |
360.87 |
Sep 22 2017 |
6239 |
361.18 |
Sep 15 2017 |
7382 |
376.09 |
Sep 08 2017 |
5757 |
354.43 |
Sep 01 2017 |
4825 |
337.72 |
Aug 25 2017 |
4837 |
337.72 |
Aug 18 2017 |
4837 |
337.72 |
Aug 11 2017 |
4818 |
337.72 |
Aug 04 2017 |
4827 |
337.72 |
Jul 28 2017 |
4825 |
337.72 |
Jul 21 2017 |
4834 |
337.72 |
Jul 14 2017 |
4839 |
337.72 |
Jul 07 2017 |
4837 |
337.72 |
Jun 30 2017 |
4844 |
337.72 |
Jun 23 2017 |
4843 |
337.72 |
Jun 16 2017 |
4845 |
337.72 |
Jun 09 2017 |
4835 |
337.72 |
Jun 02 2017 |
4831 |
337.72 |
May 26 2017 |
4752 |
337.72 |
May 19 2017 |
4773 |
337.72 |
May 12 2017 |
4750 |
337.72 |
May 05 2017 |
4749 |
337.72 |
Apr 28 2017 |
4746 |
337.72 |
Apr 21 2017 |
4731 |
337.72 |
Apr 14 2017 |
4740 |
337.72 |
Apr 07 2017 |
4740 |
337.72 |
Mar 31 2017 |
4740 |
337.72 |
Mar 24 2017 |
4740 |
337.72 |
Mar 17 2017 |
4737 |
337.72 |
Mar 10 2017 |
4744 |
337.72 |
Mar 03 2017 |
4744 |
337.72 |
Feb 24 2017 |
4747 |
337.72 |
Feb 17 2017 |
4754 |
337.72 |
Feb 10 2017 |
4762 |
337.72 |
Feb 03 2017 |
4758 |
337.72 |
Jan 27 2017 |
4770 |
337.72 |
Jan 20 2017 |
4787 |
337.72 |
Jan 13 2017 |
4793 |
337.72 |
Jan 06 2017 |
4890 |
337.72 |
Dec 30 2016 |
4930 |
337.72 |
Dec 23 2016 |
4933 |
337.72 |
Dec 16 2016 |
4932 |
337.72 |
Dec 09 2016 |
4924 |
337.72 |
Dec 02 2016 |
4971 |
337.72 |
Nov 25 2016 |
4961 |
337.72 |
Nov 18 2016 |
4952 |
337.72 |
Nov 11 2016 |
5014 |
337.72 |
Nov 04 2016 |
4996 |
337.72 |
Oct 28 2016 |
4949 |
337.72 |
Oct 21 2016 |
4982 |
337.72 |
Oct 14 2016 |
4876 |
337.72 |
Oct 07 2016 |
4924 |
337.72 |
Sep 30 2016 |
5004 |
340.28 |
Sep 23 2016 |
4908 |
340.27 |
Sep 16 2016 |
5181 |
347.15 |
Sep 09 2016 |
5198 |
347.15 |
Sep 02 2016 |
4492 |
334.8 |
Aug 26 2016 |
4499 |
334.8 |
Aug 19 2016 |
4368 |
334.8 |
Aug 12 2016 |
4359 |
334.8 |
Aug 05 2016 |
4372 |
334.8 |
Jul 29 2016 |
4372 |
334.8 |
Jul 22 2016 |
4362 |
334.8 |
Jun 28 2016 |
4363 |
334.8 |
Jun 21 2016 |
4373 |
334.8 |
Jun 14 2016 |
4373 |
334.8 |
Jun 07 2016 |
4373 |
334.8 |
May 31 2016 |
4373 |
334.8 |
May 24 2016 |
4373 |
334.8 |
May 17 2016 |
4370 |
334.8 |
May 10 2016 |
4370 |
334.8 |
May 03 2016 |
4370 |
334.8 |
Apr 26 2016 |
4370 |
334.8 |
Apr 19 2016 |
4367 |
334.8 |
Apr 12 2016 |
4377 |
334.8 |
Apr 05 2016 |
4377 |
334.8 |
Mar 29 2016 |
4377 |
334.8 |
Mar 22 2016 |
4375 |
334.8 |
Mar 15 2016 |
4374 |
334.8 |
Mar 08 2016 |
4378 |
334.8 |
Mar 01 2016 |
4374 |
334.8 |
Feb 23 2016 |
4371 |
334.8 |
Feb 16 2016 |
4351 |
334.8 |
Feb 09 2016 |
4351 |
334.8 |
Feb 02 2016 |
4311 |
334.8 |
Jan 26 2016 |
4324 |
334.8 |
Jan 19 2016 |
4327 |
334.8 |
Jan 12 2016 |
4066 |
334.8 |
Jan 05 2016 |
4231 |
334.8 |
Dec 29 2015 |
4231 |
334.8 |
Dec 22 2015 |
4176 |
334.8 |
Dec 15 2015 |
3830 |
328.71 |
Dec 08 2015 |
3912 |
328.71 |
Dec 01 2015 |
3852 |
328.71 |
Nov 24 2015 |
3833 |
328.71 |
Nov 17 2015 |
3660 |
328.71 |
Nov 10 2015 |
3620 |
328.71 |
Nov 03 2015 |
3638 |
328.71 |
Oct 27 2015 |
3679 |
328.71 |
Oct 20 2015 |
3633 |
328.71 |
Oct 13 2015 |
3461 |
328.71 |
Oct 06 2015 |
3526 |
328.71 |
Sep 29 2015 |
3567 |
328.71 |
Sep 22 2015 |
19763 |
322.44 |
Sep 15 2015 |
21497 |
322.44 |
Sep 14 2015 |
3220 |
322.44 |
Sep 08 2014 |
1977 |
284.93 |
Sep 01 2014 |
1987 |
284.93 |
Aug 25 2014 |
1995 |
284.93 |
Aug 18 2014 |
1997 |
284.93 |
Aug 11 2014 |
1997 |
284.93 |
Aug 04 2014 |
1997 |
284.93 |
Jul 28 2014 |
1997 |
284.93 |
Jul 21 2014 |
1999 |
284.93 |
Jul 14 2014 |
1999 |
284.93 |
Jul 07 2014 |
1999 |
284.93 |
Jun 30 2014 |
1999 |
284.93 |
Jun 23 2014 |
1999 |
284.93 |
Jun 16 2014 |
1999 |
284.93 |
Jun 09 2014 |
1999 |
284.93 |
Jun 02 2014 |
1999 |
284.93 |
May 26 2014 |
1999 |
284.93 |
May 19 2014 |
1999 |
284.93 |
May 12 2014 |
1999 |
284.93 |
May 05 2014 |
1999 |
284.93 |
Apr 28 2014 |
1999 |
284.93 |
Apr 21 2014 |
1999 |
284.93 |
Apr 14 2014 |
2001 |
284.93 |
Apr 07 2014 |
2001 |
284.93 |
Mar 31 2014 |
2001 |
284.93 |
Mar 24 2014 |
2001 |
284.93 |
Mar 17 2014 |
2001 |
284.93 |
Mar 10 2014 |
2001 |
284.93 |
Mar 03 2014 |
2001 |
284.93 |
Feb 24 2014 |
1994 |
284.93 |
Feb 17 2014 |
1994 |
284.93 |
Feb 10 2014 |
1990 |
284.93 |
Feb 03 2014 |
1983 |
284.93 |
Jan 27 2014 |
2010 |
284.93 |
Jan 20 2014 |
1992 |
284.93 |
Jan 13 2014 |
1929 |
284.93 |
Jan 06 2014 |
1901 |
284.93 |
Dec 30 2013 |
1929 |
284.93 |
Dec 23 2013 |
1782 |
284.93 |
Dec 16 2013 |
1770 |
284.93 |
Dec 09 2013 |
1771 |
284.93 |
Dec 02 2013 |
1805 |
284.93 |
Nov 25 2013 |
1812 |
284.93 |
Nov 18 2013 |
1875 |
284.93 |
Nov 11 2013 |
1888 |
284.93 |
Nov 04 2013 |
3845 |
335.56 |
Oct 28 2013 |
3860 |
335.56 |
Oct 21 2013 |
5005 |
358.25 |
Oct 14 2013 |
4125 |
343.4 |
Oct 07 2013 |
3760 |
335.53 |
Sep 30 2013 |
2301 |
298.96 |
Sep 23 2013 |
2093 |
292.29 |
Sep 16 2013 |
1948 |
286.61 |
Sep 09 2013 |
2057 |
290.43 |
Sep 02 2013 |
2075 |
290.43 |
Aug 26 2013 |
2072 |
290.43 |
Aug 19 2013 |
2075 |
290.43 |
Aug 12 2013 |
2075 |
290.43 |
Aug 05 2013 |
2075 |
290.43 |
Jul 29 2013 |
2075 |
290.43 |
Jul 22 2013 |
2078 |
290.43 |
Jul 15 2013 |
2078 |
290.43 |
Jul 08 2013 |
2077 |
290.43 |
Jul 01 2013 |
2077 |
290.43 |
Jun 24 2013 |
2077 |
290.43 |
Jun 17 2013 |
2077 |
290.43 |
Jun 10 2013 |
2077 |
290.43 |
Jun 03 2013 |
2077 |
290.43 |
May 27 2013 |
2077 |
290.43 |
May 20 2013 |
2077 |
290.43 |
May 13 2013 |
2077 |
290.43 |
May 06 2013 |
2077 |
290.43 |
Apr 29 2013 |
2077 |
290.43 |
Apr 22 2013 |
2077 |
290.43 |
Apr 15 2013 |
2080 |
290.43 |
Apr 08 2013 |
2080 |
290.43 |
Apr 01 2013 |
2080 |
290.43 |
Mar 25 2013 |
2079 |
290.43 |
Mar 18 2013 |
2079 |
290.43 |
Mar 11 2013 |
2079 |
290.43 |
Mar 04 2013 |
2079 |
290.43 |
Feb 25 2013 |
2079 |
290.43 |
Feb 18 2013 |
2084 |
290.43 |
Feb 11 2013 |
2091 |
290.43 |
Feb 04 2013 |
2082 |
290.43 |
Jan 28 2013 |
2093 |
290.43 |
Jan 21 2013 |
2094 |
290.43 |
Jan 14 2013 |
2120 |
290.43 |
Jan 07 2013 |
2104 |
290.43 |
Dec 31 2012 |
2107 |
290.43 |
Dec 24 2012 |
2111 |
290.43 |
Dec 17 2012 |
2128 |
290.43 |
Dec 10 2012 |
2113 |
290.43 |
Dec 03 2012 |
2142 |
290.43 |
Nov 26 2012 |
2052 |
290.43 |
Nov 19 2012 |
2086 |
290.43 |
Nov 12 2012 |
2118 |
290.43 |
Nov 05 2012 |
2125 |
290.43 |
Oct 29 2012 |
2145 |
290.43 |
Oct 22 2012 |
2014 |
285.13 |
Oct 15 2012 |
2057 |
286.17 |
Oct 02 2012 |
3211 |
318.27 |
Sep 26 2012 |
3081 |
313.9 |
Sep 20 2012 |
4082 |
337.42 |
Sep 13 2012 |
2108 |
287.73 |
Jan 19 2012 |
3037 |
324.86 |
Dec 29 2011 |
2989 |
324.77 |
Dec 13 2011 |
2967 |
324.71 |
Dec 09 2011 |
3079 |
327.08 |
Dec 01 2011 |
3205 |
330.35 |
Nov 25 2011 |
3248 |
330.43 |
Nov 17 2011 |
2355 |
306.33 |
Nov 10 2011 |
3140 |
327.77 |
Nov 04 2011 |
2688 |
315.09 |
Oct 28 2011 |
2704 |
315.3 |
Oct 21 2011 |
2757 |
315.51 |
Oct 14 2011 |
2887 |
320.35 |
Oct 07 2011 |
2812 |
320.61 |
Sep 30 2011 |
3480 |
338.9 |
Sep 27 2011 |
3441 |
338.99 |
Sep 23 2011 |
3858 |
350.72 |
Sep 16 2011 |
4427 |
364.62 |
Sep 09 2011 |
4073 |
359.15 |
Jan 13 2011 |
4048 |
358.44 |
Dec 28 2010 |
3958 |
353.38 |
Dec 14 2010 |
3938 |
353.36 |
Dec 03 2010 |
3835 |
351.31 |
Nov 26 2010 |
3839 |
351.31 |
Nov 19 2010 |
3888 |
353.08 |
Nov 12 2010 |
3472 |
344.84 |
Nov 04 2010 |
3741 |
352.15 |
Oct 28 2010 |
3597 |
352.16 |
Oct 22 2010 |
3533 |
352.17 |
Oct 14 2010 |
3176 |
345.09 |
Oct 05 2010 |
3388 |
354.43 |
Sep 29 2010 |
3522 |
356.43 |
Sep 24 2010 |
3629 |
362.4 |
Sep 17 2010 |
3890 |
371.17 |
Sep 10 2010 |
3939 |
373.82 |
Aug 15 2010 |
3084 |
362.32 |
Jan 29 2010 |
3958 |
373.82 |
Jan 15 2010 |
3926 |
373.82 |
Jan 08 2010 |
3820 |
373.82 |
Dec 18 2009 |
3603 |
373.82 |
Dec 09 2009 |
3549 |
373.82 |
Dec 04 2009 |
3474 |
373.82 |
Nov 27 2009 |
3506 |
373.82 |
Nov 20 2009 |
3426 |
375.39 |
Nov 13 2009 |
3772 |
390.61 |
Nov 06 2009 |
3881 |
394.19 |
Oct 30 2009 |
3764 |
373.58 |
Oct 23 2009 |
3581 |
373.58 |
Oct 16 2009 |
3487 |
370.47 |
Oct 09 2009 |
3462 |
370.47 |
Oct 02 2009 |
3344 |
369.97 |
Sep 25 2009 |
3211 |
369.97 |
Sep 18 2009 |
3148 |
369.97 |
Sep 11 2009 |
3532 |
382.98 |
Jan 30 2009 |
3867 |
395.47 |
Jan 09 2009 |
3614 |
395.47 |
Dec 18 2008 |
3427 |
395.47 |
Dec 12 2008 |
3448 |
395.47 |
Dec 05 2008 |
3462 |
395.47 |
Nov 28 2008 |
3401 |
395.48 |
Nov 21 2008 |
3538 |
400.16 |
Nov 14 2008 |
3520 |
403.53 |
Nov 07 2008 |
3646 |
412.2 |
Oct 31 2008 |
3664 |
424.57 |
Oct 24 2008 |
3606 |
423.92 |
Oct 17 2008 |
3042 |
412.02 |
Oct 10 2008 |
2957 |
412.02 |
Oct 03 2008 |
3153 |
430.6 |
Sep 26 2008 |
2955 |
430.6 |
Sep 19 2008 |
2747 |
421.19 |
Feb 01 2008 |
2647 |
421.19 |
Dec 12 2007 |
2573 |
421.19 |
Dec 07 2007 |
2571 |
421.19 |
Nov 30 2007 |
2501 |
421.19 |
Nov 23 2007 |
2347 |
414.12 |
Nov 16 2007 |
2461 |
414.12 |
Nov 09 2007 |
2462 |
414.12 |
Nov 02 2007 |
2400 |
414.12 |
Oct 26 2007 |
2385 |
414.12 |