Sep 09 2021 |
11294 |
641.03 |
Sep 02 2021 |
11362 |
641.03 |
Aug 26 2021 |
11198 |
641.03 |
Aug 19 2021 |
11227 |
641.03 |
Aug 12 2021 |
11216 |
641.03 |
Aug 05 2021 |
11338 |
641.03 |
Jul 29 2021 |
11423 |
641.03 |
Jun 03 2021 |
11475 |
641.03 |
Sep 11 2020 |
25190 |
641.03 |
Sep 04 2020 |
25751 |
641.03 |
Aug 28 2020 |
26040 |
641.03 |
Aug 21 2020 |
26124 |
641.03 |
Aug 14 2020 |
26156 |
641.03 |
Aug 07 2020 |
26357 |
641.03 |
Jul 31 2020 |
26481 |
641.03 |
Jul 24 2020 |
26481 |
641.03 |
Jul 17 2020 |
26512 |
641.03 |
Jul 10 2020 |
26562 |
641.03 |
Jul 03 2020 |
26666 |
641.03 |
Jun 26 2020 |
26666 |
641.03 |
Jun 19 2020 |
26666 |
641.03 |
Jun 12 2020 |
26684 |
641.03 |
Jun 05 2020 |
26731 |
641.03 |
May 29 2020 |
26765 |
641.03 |
May 22 2020 |
26829 |
641.03 |
May 15 2020 |
26831 |
641.03 |
May 08 2020 |
26848 |
641.03 |
May 01 2020 |
26861 |
641.03 |
Apr 24 2020 |
26945 |
641.03 |
Apr 17 2020 |
26946 |
641.03 |
Apr 10 2020 |
26946 |
641.03 |
Apr 03 2020 |
26946 |
641.03 |
Mar 27 2020 |
26946 |
641.03 |
Mar 20 2020 |
26965 |
641.03 |
Mar 13 2020 |
26965 |
641.03 |
Mar 06 2020 |
26965 |
641.03 |
Feb 28 2020 |
26954 |
641.03 |
Feb 21 2020 |
27026 |
641.03 |
Feb 14 2020 |
27034 |
641.03 |
Feb 07 2020 |
27061 |
641.03 |
Jan 31 2020 |
27081 |
641.03 |
Jan 24 2020 |
26636 |
641.03 |
Jan 17 2020 |
26719 |
641.03 |
Jan 10 2020 |
27496 |
641.03 |
Jan 03 2020 |
27306 |
641.03 |
Dec 27 2019 |
27320 |
641.03 |
Dec 20 2019 |
27369 |
641.03 |
Dec 13 2019 |
27454 |
641.03 |
Dec 06 2019 |
27369 |
641.03 |
Nov 29 2019 |
28036 |
641.03 |
Nov 22 2019 |
28210 |
641.03 |
Nov 15 2019 |
28521 |
641.03 |
Nov 08 2019 |
29068 |
641.03 |
Nov 01 2019 |
29324 |
641.03 |
Oct 25 2019 |
29538 |
641.03 |
Oct 18 2019 |
29063 |
641.03 |
Oct 11 2019 |
29529 |
641.03 |
Oct 04 2019 |
29607 |
641.03 |
Sep 27 2019 |
29524 |
641.03 |
Sep 20 2019 |
29213 |
641.03 |
Nov 03 2017 |
26761 |
568.49 |
Oct 27 2017 |
26891 |
568.49 |
Oct 20 2017 |
26849 |
568.49 |
Oct 13 2017 |
26894 |
572.47 |
Oct 06 2017 |
26608 |
572.47 |
Sep 29 2017 |
26544 |
572.47 |
Sep 22 2017 |
24400 |
549.16 |
Sep 15 2017 |
24335 |
549.16 |
Sep 08 2017 |
23861 |
546.7 |
Sep 01 2017 |
23876 |
546.7 |
Aug 25 2017 |
23883 |
546.7 |
Aug 18 2017 |
23916 |
546.7 |
Aug 11 2017 |
23792 |
546.7 |
Aug 04 2017 |
23823 |
546.7 |
Jul 28 2017 |
23819 |
546.7 |
Jul 21 2017 |
23843 |
546.7 |
Jul 14 2017 |
23844 |
546.7 |
Jul 07 2017 |
23837 |
546.7 |
Jun 30 2017 |
23847 |
546.7 |
Jun 23 2017 |
23846 |
546.7 |
Jun 16 2017 |
23846 |
546.7 |
Jun 09 2017 |
23810 |
546.7 |
Jun 02 2017 |
23816 |
546.7 |
May 26 2017 |
23626 |
546.7 |
May 19 2017 |
23668 |
546.7 |
May 12 2017 |
23608 |
546.7 |
May 05 2017 |
23523 |
546.7 |
Apr 28 2017 |
23488 |
546.7 |
Apr 21 2017 |
23457 |
546.7 |
Apr 14 2017 |
23495 |
546.7 |
Apr 07 2017 |
23496 |
546.7 |
Mar 31 2017 |
23495 |
546.7 |
Mar 24 2017 |
23497 |
546.7 |
Mar 17 2017 |
23489 |
546.7 |
Mar 10 2017 |
23509 |
546.7 |
Mar 03 2017 |
23509 |
546.7 |
Feb 24 2017 |
23514 |
546.7 |
Feb 17 2017 |
23532 |
546.7 |
Feb 10 2017 |
23556 |
546.7 |
Feb 03 2017 |
23555 |
546.7 |
Jan 27 2017 |
23532 |
546.7 |
Jan 20 2017 |
23541 |
546.7 |
Jan 13 2017 |
23573 |
546.7 |
Jan 06 2017 |
23880 |
546.7 |
Dec 30 2016 |
23972 |
546.7 |
Dec 23 2016 |
23974 |
546.7 |
Dec 16 2016 |
24024 |
546.7 |
Dec 09 2016 |
24194 |
546.7 |
Dec 02 2016 |
24722 |
546.7 |
Nov 25 2016 |
24597 |
546.7 |
Nov 18 2016 |
24988 |
546.7 |
Nov 11 2016 |
25664 |
549.34 |
Nov 04 2016 |
25654 |
548.18 |
Oct 28 2016 |
25689 |
548.18 |
Oct 21 2016 |
25809 |
548.18 |
Oct 14 2016 |
27009 |
559.77 |
Oct 07 2016 |
26820 |
559.77 |
Sep 30 2016 |
28888 |
581.76 |
Sep 23 2016 |
30687 |
607.38 |
Sep 16 2016 |
30187 |
607.38 |
Sep 09 2016 |
31485 |
630.89 |
Sep 02 2016 |
31408 |
630.89 |
Aug 26 2016 |
31453 |
630.89 |
Aug 19 2016 |
30890 |
630.89 |
Aug 12 2016 |
30883 |
630.89 |
Aug 05 2016 |
30904 |
630.89 |
Jul 29 2016 |
30906 |
630.89 |
Jul 22 2016 |
30873 |
630.89 |
Jun 28 2016 |
30875 |
630.89 |
Jun 21 2016 |
30961 |
630.89 |
Jun 14 2016 |
30961 |
630.89 |
Jun 07 2016 |
30963 |
630.89 |
May 31 2016 |
30970 |
630.89 |
May 24 2016 |
30970 |
630.89 |
May 17 2016 |
30942 |
630.89 |
May 10 2016 |
30943 |
630.89 |
May 03 2016 |
30949 |
630.89 |
Apr 26 2016 |
30944 |
630.89 |
Apr 19 2016 |
30896 |
630.89 |
Apr 12 2016 |
30965 |
630.89 |
Apr 05 2016 |
30965 |
630.89 |
Mar 29 2016 |
30965 |
630.89 |
Mar 22 2016 |
30945 |
630.89 |
Mar 15 2016 |
30946 |
630.89 |
Mar 08 2016 |
30970 |
630.89 |
Mar 01 2016 |
30965 |
630.89 |
Feb 23 2016 |
30961 |
630.89 |
Feb 16 2016 |
30875 |
630.89 |
Feb 09 2016 |
30875 |
630.89 |
Feb 02 2016 |
30813 |
630.89 |
Jan 26 2016 |
30858 |
630.89 |
Jan 19 2016 |
30872 |
630.89 |
Jan 12 2016 |
30443 |
630.89 |
Jan 05 2016 |
30922 |
630.89 |
Dec 29 2015 |
30969 |
630.89 |
Dec 22 2015 |
30740 |
630.89 |
Dec 15 2015 |
30610 |
630.89 |
Dec 08 2015 |
30966 |
630.89 |
Dec 01 2015 |
31111 |
630.89 |
Nov 24 2015 |
30838 |
630.89 |
Nov 17 2015 |
30491 |
630.89 |
Nov 10 2015 |
32354 |
658.39 |
Nov 03 2015 |
33072 |
669.7 |
Oct 27 2015 |
31311 |
636.1 |
Oct 20 2015 |
30617 |
626.45 |
Oct 13 2015 |
29968 |
626.45 |
Oct 06 2015 |
29642 |
623.29 |
Sep 29 2015 |
27950 |
604.16 |
Sep 22 2015 |
33211 |
604.16 |
Sep 15 2015 |
11392 |
604.16 |
Sep 14 2015 |
26853 |
604.16 |
Sep 07 2015 |
26748 |
604.16 |
Aug 31 2015 |
26847 |
604.16 |
Aug 24 2015 |
26736 |
604.16 |
Aug 17 2015 |
26783 |
604.16 |
Aug 10 2015 |
26805 |
604.16 |
Aug 03 2015 |
26805 |
604.16 |
Jul 27 2015 |
26805 |
604.16 |
Jul 20 2015 |
26804 |
604.16 |
Jul 13 2015 |
26805 |
604.16 |
Jul 06 2015 |
26805 |
604.16 |
Jun 29 2015 |
26805 |
604.16 |
Jun 22 2015 |
26805 |
604.16 |
Jun 15 2015 |
26805 |
604.16 |
Jun 08 2015 |
26998 |
604.16 |
Jun 01 2015 |
26998 |
604.16 |
May 25 2015 |
26998 |
604.16 |
May 18 2015 |
26998 |
604.16 |
May 11 2015 |
26998 |
604.16 |
May 04 2015 |
26998 |
604.16 |
Apr 27 2015 |
26968 |
604.16 |
Apr 20 2015 |
26951 |
604.16 |
Apr 13 2015 |
26950 |
604.16 |
Apr 06 2015 |
26989 |
604.16 |
Mar 30 2015 |
26989 |
604.16 |
Mar 23 2015 |
27013 |
604.16 |
Mar 16 2015 |
26983 |
604.16 |
Mar 09 2015 |
26982 |
604.16 |
Mar 02 2015 |
26961 |
604.16 |
Feb 23 2015 |
26779 |
604.16 |
Feb 16 2015 |
26749 |
604.16 |
Feb 09 2015 |
26759 |
604.16 |
Feb 02 2015 |
26769 |
604.16 |
Jan 26 2015 |
26749 |
604.16 |
Jan 19 2015 |
26723 |
604.16 |
Jan 12 2015 |
26581 |
604.16 |
Jan 05 2015 |
26913 |
604.16 |
Dec 29 2014 |
26915 |
604.16 |
Dec 22 2014 |
26978 |
604.16 |
Dec 15 2014 |
26591 |
604.16 |
Dec 08 2014 |
26872 |
604.16 |
Dec 01 2014 |
27057 |
604.16 |
Nov 24 2014 |
27083 |
604.16 |
Nov 17 2014 |
26442 |
593.26 |
Nov 10 2014 |
21002 |
530.95 |
Nov 03 2014 |
18366 |
505.95 |
Oct 27 2014 |
15996 |
483.65 |
Oct 20 2014 |
16199 |
483.65 |
Oct 13 2014 |
14677 |
470.5 |
Oct 06 2014 |
14466 |
470.5 |
Sep 29 2014 |
14662 |
470.5 |
Sep 22 2014 |
14772 |
470.5 |
Sep 15 2014 |
14664 |
470.5 |
Sep 08 2014 |
14630 |
470.5 |
Sep 01 2014 |
14682 |
470.5 |
Aug 25 2014 |
14695 |
470.5 |
Aug 18 2014 |
14702 |
470.5 |
Aug 11 2014 |
14702 |
470.5 |
Aug 04 2014 |
14702 |
470.5 |
Jul 28 2014 |
14702 |
470.5 |
Jul 21 2014 |
14720 |
470.5 |
Jul 14 2014 |
14720 |
470.5 |
Jul 07 2014 |
14720 |
470.5 |
Jun 30 2014 |
14720 |
470.5 |
Jun 23 2014 |
14720 |
470.5 |
Jun 16 2014 |
14720 |
470.5 |
Jun 09 2014 |
14720 |
470.5 |
Jun 02 2014 |
14720 |
470.5 |
May 26 2014 |
14720 |
470.5 |
May 19 2014 |
14720 |
470.5 |
May 12 2014 |
14720 |
470.5 |
May 05 2014 |
14720 |
470.5 |
Apr 28 2014 |
14721 |
470.5 |
Apr 21 2014 |
14721 |
470.5 |
Apr 14 2014 |
14747 |
470.5 |
Apr 07 2014 |
14747 |
470.5 |
Mar 31 2014 |
14748 |
470.5 |
Mar 24 2014 |
14748 |
470.5 |
Mar 17 2014 |
14748 |
470.5 |
Mar 10 2014 |
14748 |
470.5 |
Mar 03 2014 |
14748 |
470.5 |
Feb 24 2014 |
14743 |
470.5 |
Feb 17 2014 |
14757 |
470.5 |
Feb 10 2014 |
14756 |
470.5 |
Feb 03 2014 |
14745 |
470.5 |
Jan 27 2014 |
14813 |
470.5 |
Jan 20 2014 |
14777 |
470.5 |
Jan 13 2014 |
14586 |
470.5 |
Jan 06 2014 |
14545 |
470.5 |
Dec 30 2013 |
14681 |
470.5 |
Dec 23 2013 |
14472 |
470.5 |
Dec 16 2013 |
14295 |
470.5 |
Dec 09 2013 |
14312 |
470.5 |
Dec 02 2013 |
14515 |
470.5 |
Nov 25 2013 |
14750 |
470.51 |
Nov 18 2013 |
16717 |
488.29 |
Nov 11 2013 |
14918 |
471.51 |
Nov 04 2013 |
16276 |
485.52 |
Oct 28 2013 |
16621 |
490.02 |
Oct 21 2013 |
16302 |
490.02 |
Oct 14 2013 |
16275 |
490.02 |
Oct 07 2013 |
16287 |
491.45 |
Sep 30 2013 |
16275 |
491.45 |
Sep 23 2013 |
16229 |
491.45 |
Sep 16 2013 |
16149 |
491.45 |
Sep 09 2013 |
16114 |
491.45 |
Sep 02 2013 |
16227 |
491.45 |
Aug 26 2013 |
16195 |
491.45 |
Aug 19 2013 |
16213 |
491.45 |
Aug 12 2013 |
16213 |
491.45 |
Aug 05 2013 |
16215 |
491.45 |
Jul 29 2013 |
16216 |
491.45 |
Jul 22 2013 |
16259 |
491.45 |
Jul 15 2013 |
16259 |
491.45 |
Jul 08 2013 |
16259 |
491.45 |
Jul 01 2013 |
16259 |
491.45 |
Jun 24 2013 |
16260 |
491.45 |
Jun 17 2013 |
16260 |
491.45 |
Jun 10 2013 |
16260 |
491.45 |
Jun 03 2013 |
16260 |
491.45 |
May 27 2013 |
16260 |
491.45 |
May 20 2013 |
16260 |
491.45 |
May 13 2013 |
16260 |
491.45 |
May 06 2013 |
16260 |
491.45 |
Apr 29 2013 |
16260 |
491.45 |
Apr 22 2013 |
16220 |
491.45 |
Apr 15 2013 |
16227 |
491.45 |
Apr 08 2013 |
16227 |
491.45 |
Apr 01 2013 |
16227 |
491.45 |
Mar 25 2013 |
16220 |
491.45 |
Mar 18 2013 |
16220 |
491.45 |
Mar 11 2013 |
16220 |
491.45 |
Mar 04 2013 |
16220 |
491.45 |
Feb 25 2013 |
16220 |
491.45 |
Feb 18 2013 |
16227 |
491.45 |
Feb 11 2013 |
16236 |
491.45 |
Feb 04 2013 |
16200 |
491.45 |
Jan 28 2013 |
16246 |
491.45 |
Jan 21 2013 |
16275 |
491.45 |
Jan 14 2013 |
16364 |
491.45 |
Jan 07 2013 |
16322 |
491.45 |
Dec 31 2012 |
16325 |
491.45 |
Dec 24 2012 |
16325 |
491.45 |
Dec 17 2012 |
16317 |
491.45 |
Dec 10 2012 |
16144 |
491.45 |
Dec 03 2012 |
16335 |
491.45 |
Nov 26 2012 |
16230 |
491.45 |
Nov 19 2012 |
18771 |
519.42 |