| Nov 04 2013 |
1562 |
271.49 |
| Oct 28 2013 |
1532 |
271.49 |
| Oct 21 2013 |
1491 |
271.49 |
| Oct 14 2013 |
1477 |
271.49 |
| Oct 07 2013 |
1475 |
271.49 |
| Sep 30 2013 |
1489 |
271.49 |
| Sep 23 2013 |
1499 |
271.49 |
| Sep 16 2013 |
1515 |
271.49 |
| Sep 09 2013 |
1515 |
271.49 |
| Sep 02 2013 |
1530 |
271.49 |
| Aug 26 2013 |
1521 |
271.49 |
| Aug 19 2013 |
1522 |
271.49 |
| Aug 12 2013 |
1522 |
271.49 |
| Aug 05 2013 |
1522 |
271.49 |
| Jul 29 2013 |
1522 |
271.49 |
| Jul 22 2013 |
1522 |
271.49 |
| Jul 15 2013 |
1522 |
271.49 |
| Jul 08 2013 |
1522 |
271.49 |
| Jul 01 2013 |
1522 |
271.49 |
| Jun 24 2013 |
1522 |
271.49 |
| Jun 17 2013 |
1522 |
271.49 |
| Jun 10 2013 |
1522 |
271.49 |
| Jun 03 2013 |
1522 |
271.49 |
| May 27 2013 |
1522 |
271.49 |
| May 20 2013 |
1522 |
271.49 |
| May 13 2013 |
1522 |
271.49 |
| May 06 2013 |
1522 |
271.49 |
| Apr 29 2013 |
1522 |
271.49 |
| Apr 22 2013 |
1521 |
271.49 |
| Apr 15 2013 |
1525 |
271.49 |
| Apr 08 2013 |
1525 |
271.49 |
| Apr 01 2013 |
1525 |
271.49 |
| Mar 25 2013 |
1526 |
271.49 |
| Mar 18 2013 |
1526 |
271.49 |
| Mar 11 2013 |
1526 |
271.49 |
| Mar 04 2013 |
1526 |
271.49 |
| Feb 25 2013 |
1526 |
271.49 |
| Feb 18 2013 |
1531 |
271.49 |
| Feb 11 2013 |
1540 |
271.49 |
| Feb 04 2013 |
1530 |
271.49 |
| Jan 28 2013 |
1536 |
271.49 |
| Jan 21 2013 |
1537 |
271.49 |
| Jan 14 2013 |
1565 |
271.49 |
| Jan 07 2013 |
1548 |
271.49 |
| Dec 31 2012 |
1560 |
271.49 |
| Dec 24 2012 |
1569 |
271.49 |
| Dec 17 2012 |
1581 |
271.49 |
| Dec 10 2012 |
1570 |
271.49 |
| Dec 03 2012 |
1576 |
271.49 |
| Nov 26 2012 |
1517 |
271.49 |
| Nov 19 2012 |
1548 |
271.49 |
