| May 03 2024 |
6703 |
530.29 |
| Apr 25 2024 |
6714 |
530.29 |
| Apr 18 2024 |
6714 |
530.29 |
| Apr 11 2024 |
6728 |
530.29 |
| Apr 04 2024 |
6728 |
530.29 |
| Mar 28 2024 |
6728 |
530.29 |
| Mar 21 2024 |
6728 |
530.29 |
| Mar 14 2024 |
6728 |
530.29 |
| Mar 07 2024 |
6728 |
530.29 |
| Feb 29 2024 |
6728 |
530.29 |
| Feb 22 2024 |
6732 |
530.29 |
| Feb 15 2024 |
6737 |
530.29 |
| Feb 08 2024 |
6739 |
530.29 |
| Feb 01 2024 |
6744 |
530.29 |
| Jan 25 2024 |
6738 |
530.29 |
| Jan 18 2024 |
6770 |
530.29 |
| Jan 11 2024 |
6867 |
530.29 |
| Jan 04 2024 |
6888 |
530.29 |
| Dec 28 2023 |
6881 |
530.29 |
| Dec 21 2023 |
6872 |
530.29 |
| Dec 14 2023 |
6917 |
530.29 |
| Dec 07 2023 |
6949 |
530.29 |
| Nov 30 2023 |
7165 |
530.29 |
| Nov 23 2023 |
7188 |
530.29 |
| Nov 16 2023 |
8523 |
574.97 |
| Nov 09 2023 |
8460 |
574.97 |
| Nov 02 2023 |
8373 |
574.97 |
| Oct 26 2023 |
8431 |
574.97 |
| Oct 19 2023 |
8584 |
574.97 |
| Oct 12 2023 |
8507 |
574.97 |
| Oct 05 2023 |
8272 |
574.97 |
| Sep 28 2023 |
8830 |
619.65 |
| Sep 21 2023 |
8306 |
597.83 |
| Sep 14 2023 |
8275 |
597.83 |
| Sep 07 2023 |
7951 |
597.83 |
| Aug 31 2023 |
7859 |
597.83 |
| Aug 24 2023 |
7748 |
597.83 |
| Aug 17 2023 |
7808 |
597.83 |
| Aug 10 2023 |
7810 |
597.83 |
| Aug 03 2023 |
7815 |
597.83 |
| Jul 27 2023 |
7798 |
597.83 |
| Jul 20 2023 |
7787 |
597.83 |
| Jul 13 2023 |
7787 |
597.83 |
| Jul 06 2023 |
7772 |
597.83 |
| Jun 29 2023 |
7749 |
597.83 |
| Jun 22 2023 |
7749 |
597.83 |
| Jun 15 2023 |
7749 |
597.83 |
| Jun 08 2023 |
7758 |
597.83 |
| Jun 01 2023 |
7716 |
597.83 |
| May 25 2023 |
7650 |
597.83 |
| May 18 2023 |
7650 |
597.83 |
| May 11 2023 |
7650 |
597.83 |
| May 04 2023 |
7622 |
597.83 |
| Apr 27 2023 |
7621 |
597.83 |
| Apr 20 2023 |
7621 |
597.83 |
| Apr 13 2023 |
7621 |
597.83 |
| Apr 06 2023 |
7625 |
597.83 |
| Mar 30 2023 |
7696 |
597.83 |
| Mar 23 2023 |
7696 |
597.83 |
| Mar 16 2023 |
7696 |
597.83 |
| Mar 09 2023 |
7696 |
597.83 |
| Mar 02 2023 |
7624 |
597.83 |
| Feb 23 2023 |
7634 |
597.83 |
| Feb 16 2023 |
7677 |
597.83 |
| Feb 09 2023 |
7706 |
597.83 |
| Feb 02 2023 |
7742 |
597.83 |
| Jan 26 2023 |
7749 |
597.83 |
| Jan 19 2023 |
7761 |
597.83 |
| Jan 12 2023 |
7659 |
597.83 |
| Jan 05 2023 |
8138 |
597.83 |
| Dec 29 2022 |
8131 |
597.83 |
| Dec 22 2022 |
10957 |
597.83 |
| Dec 15 2022 |
10860 |
597.83 |
| Dec 08 2022 |
10882 |
597.83 |
| Dec 01 2022 |
10772 |
597.83 |
| Nov 24 2022 |
10773 |
597.83 |
| Nov 17 2022 |
9929 |
576 |
| Nov 10 2022 |
9894 |
576 |
| Nov 03 2022 |
9697 |
576 |
| Oct 27 2022 |
9354 |
576 |
| Oct 20 2022 |
9346 |
576 |
| Oct 13 2022 |
9262 |
576 |
| Oct 06 2022 |
8824 |
576 |
| Sep 29 2022 |
8548 |
576 |
| Sep 22 2017 |
30101 |
617.39 |
| Sep 15 2017 |
30059 |
617.39 |
| Sep 08 2017 |
29686 |
617.39 |
| Sep 01 2017 |
29713 |
617.39 |
| Aug 25 2017 |
29693 |
617.39 |
| Aug 18 2017 |
29723 |
617.39 |
| Aug 11 2017 |
29559 |
617.39 |
| Aug 04 2017 |
29589 |
617.39 |
| Jul 28 2017 |
29586 |
617.39 |
| Jul 21 2017 |
29621 |
617.39 |
| Jul 14 2017 |
29620 |
617.39 |
| Jul 07 2017 |
29613 |
617.39 |
| Jun 30 2017 |
29622 |
617.39 |
| Jun 23 2017 |
29620 |
617.39 |
| Jun 16 2017 |
29629 |
617.39 |
| Jun 09 2017 |
29600 |
617.39 |
| Jun 02 2017 |
29605 |
617.39 |
| May 26 2017 |
29379 |
617.39 |
| May 19 2017 |
29427 |
617.39 |
| May 12 2017 |
29364 |
617.39 |
| May 05 2017 |
29243 |
617.39 |
| Apr 28 2017 |
29199 |
617.39 |
| Apr 21 2017 |
29171 |
617.39 |
| Apr 14 2017 |
29220 |
617.39 |
| Apr 07 2017 |
29221 |
617.39 |
| Mar 31 2017 |
29220 |
617.39 |
| Mar 24 2017 |
29222 |
617.39 |
| Mar 17 2017 |
29218 |
617.39 |
| Mar 10 2017 |
29237 |
617.39 |
| Mar 03 2017 |
29237 |
617.39 |
| Feb 24 2017 |
29241 |
617.39 |
| Feb 17 2017 |
29260 |
617.39 |
| Feb 10 2017 |
29287 |
617.39 |
| Feb 03 2017 |
29283 |
617.39 |
| Jan 27 2017 |
29241 |
617.39 |
| Jan 20 2017 |
29257 |
617.39 |
| Jan 13 2017 |
29300 |
617.39 |
| Jan 06 2017 |
29647 |
617.39 |
| Dec 30 2016 |
29738 |
617.39 |
| Dec 23 2016 |
29730 |
617.39 |
| Dec 16 2016 |
29773 |
617.39 |
| Dec 09 2016 |
30000 |
617.39 |
| Dec 02 2016 |
30699 |
617.39 |
| Nov 25 2016 |
30591 |
617.39 |
| Nov 18 2016 |
31187 |
617.39 |
| Nov 11 2016 |
31745 |
617.39 |
| Nov 04 2016 |
31974 |
617.39 |
| Oct 28 2016 |
32001 |
617.39 |
| Oct 21 2016 |
32153 |
617.39 |
| Oct 14 2016 |
32282 |
617.39 |
| Oct 07 2016 |
32103 |
617.39 |
| Sep 30 2016 |
19434 |
491.1 |
| Sep 23 2016 |
6458 |
364.81 |
| Sep 16 2016 |
6306 |
364.81 |
| Sep 09 2016 |
6311 |
364.81 |
| Sep 02 2016 |
6286 |
364.81 |
| Aug 26 2016 |
6292 |
364.81 |
| Aug 19 2016 |
6134 |
364.81 |
| Aug 12 2016 |
6125 |
364.81 |
| Aug 05 2016 |
6138 |
364.81 |
| Jul 29 2016 |
6139 |
364.81 |
| Jul 22 2016 |
6125 |
364.81 |
| Jun 28 2016 |
6126 |
364.81 |
| Jun 21 2016 |
6142 |
364.81 |
| Jun 14 2016 |
6142 |
364.81 |
| Jun 07 2016 |
6142 |
364.81 |
| May 31 2016 |
6142 |
364.81 |
| May 24 2016 |
6142 |
364.81 |
| May 17 2016 |
6136 |
364.81 |
| May 10 2016 |
6136 |
364.81 |
| May 03 2016 |
6136 |
364.81 |
| Apr 26 2016 |
6136 |
364.81 |
| Apr 19 2016 |
6132 |
364.81 |
| Apr 12 2016 |
6148 |
364.81 |
| Apr 05 2016 |
6148 |
364.81 |
| Mar 29 2016 |
6148 |
364.81 |
| Mar 22 2016 |
6147 |
364.81 |
| Mar 15 2016 |
6144 |
364.81 |
| Mar 08 2016 |
6150 |
364.81 |
| Mar 01 2016 |
6146 |
364.81 |
| Feb 23 2016 |
6143 |
364.81 |
| Feb 16 2016 |
6113 |
364.81 |
| Feb 09 2016 |
6113 |
364.81 |
| Feb 02 2016 |
6077 |
364.81 |
| Jan 26 2016 |
6093 |
364.81 |
| Jan 19 2016 |
6100 |
364.81 |
| Jan 12 2016 |
5798 |
364.81 |
| Jan 05 2016 |
6027 |
364.81 |
| Dec 29 2015 |
6030 |
364.81 |
| Dec 22 2015 |
5962 |
364.81 |
| Dec 15 2015 |
5900 |
364.81 |
| Dec 08 2015 |
5992 |
364.81 |
| Dec 01 2015 |
5923 |
364.81 |
| Nov 24 2015 |
5882 |
364.81 |
| Nov 17 2015 |
5679 |
364.81 |
| Nov 10 2015 |
5635 |
364.81 |
| Nov 03 2015 |
5687 |
364.81 |
| Oct 27 2015 |
5671 |
364.81 |
| Oct 20 2015 |
5613 |
364.81 |
| Oct 13 2015 |
5407 |
364.81 |
| Oct 06 2015 |
5455 |
364.81 |
| Nov 25 2013 |
30957 |
658.68 |
| Nov 18 2013 |
30950 |
658.68 |
| Nov 11 2013 |
31068 |
658.68 |
| Nov 04 2013 |
31651 |
674.71 |
| Oct 28 2013 |
31270 |
674.71 |
| Oct 21 2013 |
30501 |
674.71 |
| Oct 14 2013 |
30535 |
674.71 |
| Oct 07 2013 |
30045 |
674.71 |
| Sep 30 2013 |
29830 |
674.71 |
| Sep 23 2013 |
29796 |
674.71 |
| Sep 16 2013 |
29381 |
674.71 |
| Sep 09 2013 |
29225 |
674.71 |
| Sep 02 2013 |
29469 |
674.71 |
| Aug 26 2013 |
29392 |
674.71 |
| Aug 19 2013 |
29418 |
674.71 |
| Aug 12 2013 |
29419 |
674.71 |
| Aug 05 2013 |
29421 |
674.71 |
| Jul 29 2013 |
29422 |
674.71 |
| Jul 22 2013 |
29467 |
674.71 |
| Jul 15 2013 |
29466 |
674.71 |
| Jul 08 2013 |
29467 |
674.71 |
| Jul 01 2013 |
29467 |
674.71 |
| Jun 24 2013 |
29468 |
674.71 |
| Jun 17 2013 |
29468 |
674.71 |
| Jun 10 2013 |
29468 |
674.71 |
| Jun 03 2013 |
29468 |
674.71 |
| May 27 2013 |
29468 |
674.71 |
| May 20 2013 |
29468 |
674.71 |
| May 13 2013 |
29468 |
674.71 |
| May 06 2013 |
29468 |
674.71 |
| Apr 29 2013 |
29468 |
674.71 |
| Apr 22 2013 |
29429 |
674.71 |
| Apr 15 2013 |
29437 |
674.71 |
| Apr 08 2013 |
29437 |
674.71 |
| Apr 01 2013 |
29437 |
674.71 |
| Mar 25 2013 |
29417 |
674.71 |
| Mar 18 2013 |
29417 |
674.71 |
| Mar 11 2013 |
29417 |
674.71 |
| Mar 04 2013 |
29417 |
674.71 |
| Feb 25 2013 |
29417 |
674.71 |
| Feb 18 2013 |
29415 |
674.71 |
| Feb 11 2013 |
29424 |
674.71 |
| Feb 04 2013 |
29395 |
674.71 |
| Jan 28 2013 |
29444 |
674.71 |
| Jan 21 2013 |
29465 |
674.71 |
| Jan 14 2013 |
29589 |
674.71 |
| Jan 07 2013 |
29557 |
674.71 |
| Dec 31 2012 |
29542 |
674.71 |
| Dec 24 2012 |
29573 |
674.71 |
| Dec 17 2012 |
29512 |
674.71 |
| Dec 10 2012 |
29242 |
674.71 |
| Dec 03 2012 |
30089 |
690.74 |
| Nov 26 2012 |
29927 |
690.74 |
| Nov 19 2012 |
29969 |
690.74 |
