May 05 2024 |
4692 |
456.31 |
May 03 2024 |
4692 |
456.31 |
Apr 25 2024 |
4703 |
456.31 |
Apr 18 2024 |
4703 |
456.31 |
Apr 11 2024 |
4715 |
456.31 |
Apr 04 2024 |
4715 |
456.31 |
Mar 28 2024 |
4715 |
456.31 |
Mar 21 2024 |
4715 |
456.31 |
Mar 14 2024 |
4715 |
456.31 |
Mar 07 2024 |
4715 |
456.31 |
Feb 29 2024 |
4715 |
456.31 |
Feb 22 2024 |
4720 |
456.31 |
Feb 15 2024 |
4725 |
456.31 |
Feb 08 2024 |
4726 |
456.31 |
Feb 01 2024 |
4730 |
456.31 |
Jan 25 2024 |
4723 |
456.31 |
Jan 18 2024 |
4751 |
456.31 |
Jan 11 2024 |
4846 |
456.31 |
Jan 04 2024 |
4865 |
456.31 |
Dec 28 2023 |
4860 |
456.31 |
Dec 21 2023 |
4855 |
456.31 |
Dec 14 2023 |
4876 |
456.31 |
Dec 07 2023 |
4907 |
456.31 |
Nov 30 2023 |
5052 |
456.31 |
Nov 23 2023 |
5050 |
456.31 |
Nov 16 2023 |
5234 |
456.31 |
Nov 09 2023 |
5086 |
456.31 |
Nov 02 2023 |
4997 |
456.31 |
Oct 26 2023 |
5758 |
459.21 |
Oct 19 2023 |
5918 |
464.05 |
Oct 12 2023 |
5751 |
465.06 |
Oct 05 2023 |
5985 |
471.69 |
Sep 28 2023 |
5976 |
471.69 |
Sep 21 2023 |
5968 |
471.69 |
Sep 14 2023 |
6048 |
471.69 |
Sep 07 2023 |
6069 |
471.69 |
Aug 31 2023 |
6097 |
471.69 |
Aug 24 2023 |
6082 |
471.69 |
Aug 17 2023 |
6074 |
471.69 |
Aug 10 2023 |
6074 |
471.69 |
Aug 03 2023 |
6084 |
471.69 |
Jul 27 2023 |
6075 |
471.69 |
Jul 20 2023 |
5990 |
471.69 |
Jul 13 2023 |
5990 |
471.69 |
Jul 06 2023 |
5968 |
471.69 |
Jun 29 2023 |
5973 |
471.69 |
Jun 22 2023 |
5973 |
471.69 |
Jun 15 2023 |
5973 |
471.69 |
Jun 08 2023 |
5977 |
471.69 |
Jun 01 2023 |
5969 |
471.69 |
May 25 2023 |
5963 |
471.69 |
May 18 2023 |
5963 |
471.69 |
May 11 2023 |
5963 |
471.69 |
May 04 2023 |
5962 |
471.69 |
Apr 27 2023 |
5964 |
471.69 |
Apr 20 2023 |
5964 |
471.69 |
Apr 13 2023 |
5964 |
471.69 |
Apr 06 2023 |
5973 |
471.69 |
Mar 30 2023 |
5973 |
471.69 |
Mar 23 2023 |
5973 |
471.69 |
Mar 16 2023 |
5973 |
471.69 |
Mar 09 2023 |
5973 |
471.69 |
Mar 02 2023 |
5973 |
471.69 |
Feb 23 2023 |
5973 |
471.69 |
Feb 16 2023 |
5979 |
471.69 |
Feb 09 2023 |
5997 |
471.69 |
Feb 02 2023 |
6011 |
471.69 |
Jan 26 2023 |
6011 |
471.69 |
Jan 19 2023 |
6000 |
471.69 |
Jan 12 2023 |
5941 |
471.69 |
Jan 05 2023 |
5978 |
471.69 |
Dec 29 2022 |
5975 |
471.69 |
Dec 22 2022 |
9277 |
468.4 |
Dec 15 2022 |
9254 |
468.4 |
Dec 08 2022 |
9202 |
468.4 |
Dec 01 2022 |
9093 |
468.4 |
Nov 24 2022 |
9079 |
468.4 |
Nov 17 2022 |
8903 |
468.4 |
Nov 10 2022 |
8745 |
468.4 |
Nov 03 2022 |
8468 |
468.4 |
Oct 27 2022 |
5540 |
463.31 |
Oct 20 2022 |
5577 |
463.31 |
Oct 13 2022 |
5318 |
458.54 |
Oct 06 2022 |
5099 |
458.54 |
Sep 29 2022 |
4965 |
458.54 |
Sep 22 2022 |
4946 |
458.54 |
Sep 15 2022 |
4888 |
458.54 |
Sep 08 2022 |
4790 |
458.54 |
Sep 01 2022 |
4778 |
458.54 |
Aug 25 2022 |
4766 |
458.54 |
Aug 18 2022 |
4763 |
458.54 |
Aug 11 2022 |
4766 |
458.54 |
Aug 04 2022 |
4748 |
458.54 |
Jul 28 2022 |
4750 |
458.54 |
Jul 21 2022 |
4749 |
458.54 |
Jul 14 2022 |
4750 |
458.54 |
Jul 07 2022 |
4750 |
458.54 |
Jun 30 2022 |
4749 |
458.54 |
Jun 23 2022 |
4760 |
458.54 |
Jun 16 2022 |
4760 |
458.54 |
Jun 09 2022 |
4763 |
458.54 |
Jun 02 2022 |
4764 |
458.54 |
May 26 2022 |
4759 |
458.54 |
May 19 2022 |
4760 |
458.54 |
May 12 2022 |
4760 |
458.54 |
May 05 2022 |
4760 |
458.54 |
Apr 28 2022 |
4764 |
458.54 |
Apr 21 2022 |
4763 |
458.54 |
Apr 14 2022 |
4764 |
458.54 |
Apr 07 2022 |
4764 |
458.54 |
Mar 31 2022 |
4764 |
458.54 |
Mar 24 2022 |
4766 |
458.54 |
Mar 17 2022 |
4761 |
458.54 |
Mar 10 2022 |
4761 |
458.54 |
Mar 03 2022 |
4762 |
458.54 |
Feb 24 2022 |
4740 |
458.54 |
Feb 17 2022 |
4750 |
458.54 |
Feb 10 2022 |
4756 |
458.54 |
Feb 03 2022 |
4750 |
458.54 |
Jan 27 2022 |
4766 |
458.54 |
Jan 20 2022 |
4646 |
458.54 |
Jan 13 2022 |
4652 |
458.54 |
Jan 06 2022 |
5067 |
458.54 |
Dec 30 2021 |
5074 |
458.54 |
Dec 23 2021 |
5083 |
458.54 |
Dec 16 2021 |
5193 |
458.54 |
Dec 09 2021 |
5408 |
458.54 |
Dec 02 2021 |
5583 |
458.54 |
Nov 25 2021 |
5646 |
458.54 |
Nov 18 2021 |
3874 |
404.81 |
Nov 11 2021 |
5936 |
429.92 |
Nov 04 2021 |
6386 |
440.48 |
Oct 28 2021 |
6639 |
440.48 |
Oct 21 2021 |
6615 |
440.48 |
Oct 14 2021 |
6725 |
440.48 |
Oct 07 2021 |
6662 |
440.48 |
Sep 30 2021 |
6778 |
440.48 |
Sep 23 2021 |
6892 |
440.48 |
Sep 16 2021 |
7073 |
440.48 |
Sep 09 2021 |
7195 |
440.48 |
Sep 02 2021 |
7309 |
440.48 |
Aug 26 2021 |
7322 |
440.48 |
Aug 19 2021 |
7337 |
440.48 |
Aug 12 2021 |
7354 |
440.48 |
Aug 05 2021 |
7371 |
440.48 |
Jul 29 2021 |
7375 |
440.48 |
Jun 03 2021 |
6907 |
440.48 |
Nov 20 2020 |
5559 |
404.81 |
Nov 13 2020 |
7205 |
429.92 |
Nov 06 2020 |
8311 |
440.48 |
Oct 30 2020 |
8935 |
440.48 |
Oct 23 2020 |
9559 |
440.48 |
Oct 16 2020 |
10048 |
440.48 |
Oct 09 2020 |
10507 |
440.48 |
Oct 02 2020 |
10872 |
440.48 |
Sep 25 2020 |
11125 |
440.48 |
Sep 18 2020 |
11435 |
440.48 |
Sep 11 2020 |
11632 |
440.48 |
Sep 04 2020 |
11811 |
440.48 |
Aug 28 2020 |
11883 |
440.48 |
Aug 21 2020 |
11930 |
440.48 |
Aug 14 2020 |
11941 |
440.48 |
Aug 07 2020 |
12047 |
440.48 |
Jul 31 2020 |
12099 |
440.48 |
Jul 24 2020 |
12099 |
440.48 |
Jul 17 2020 |
12118 |
440.48 |
Jul 10 2020 |
12145 |
440.48 |
Jul 03 2020 |
12196 |
440.48 |
Jun 26 2020 |
12196 |
440.48 |
Jun 19 2020 |
12196 |
440.48 |
Jun 12 2020 |
12202 |
440.48 |
Jun 05 2020 |
12220 |
440.48 |
May 29 2020 |
12240 |
440.48 |
May 22 2020 |
12277 |
440.48 |
May 15 2020 |
12277 |
440.48 |
May 08 2020 |
12282 |
440.48 |
May 01 2020 |
12286 |
440.48 |
Apr 24 2020 |
12326 |
440.48 |
Apr 17 2020 |
12327 |
440.48 |
Apr 10 2020 |
12327 |
440.48 |
Apr 03 2020 |
12327 |
440.48 |
Mar 27 2020 |
12327 |
440.48 |
Mar 20 2020 |
12336 |
440.48 |
Mar 13 2020 |
12336 |
440.48 |
Mar 06 2020 |
12336 |
440.48 |
Feb 28 2020 |
12312 |
440.48 |
Feb 21 2020 |
12363 |
440.48 |
Feb 14 2020 |
12370 |
440.48 |
Feb 07 2020 |
12395 |
440.48 |
Jan 31 2020 |
12418 |
440.48 |
Jan 24 2020 |
12074 |
440.48 |
Jan 17 2020 |
12109 |
440.48 |
Jan 10 2020 |
12701 |
440.48 |
Jan 03 2020 |
12605 |
440.48 |
Dec 27 2019 |
12602 |
440.48 |
Dec 20 2019 |
12627 |
440.48 |
Dec 13 2019 |
12688 |
440.48 |
Dec 06 2019 |
12304 |
437.46 |
Nov 29 2019 |
12556 |
437.46 |
Nov 22 2019 |
13369 |
445.62 |
Nov 15 2019 |
12075 |
430.56 |
Nov 08 2019 |
12310 |
431.87 |
Nov 01 2019 |
12355 |
431.87 |
Oct 25 2019 |
12324 |
431.87 |
Oct 18 2019 |
12054 |
431.87 |
Oct 11 2019 |
12174 |
431.87 |
Oct 04 2019 |
12269 |
431.87 |
Sep 27 2019 |
12253 |
431.87 |
Sep 20 2019 |
12087 |
431.87 |
Sep 13 2019 |
12115 |
431.87 |
Sep 06 2019 |
11838 |
431.87 |
Aug 30 2019 |
11880 |
431.87 |
Aug 23 2019 |
11896 |
431.87 |
Aug 16 2019 |
11807 |
431.87 |
Aug 09 2019 |
11807 |
431.87 |
Aug 02 2019 |
11813 |
431.87 |
Jul 26 2019 |
11820 |
431.87 |
Jul 19 2019 |
11836 |
431.87 |
Jul 12 2019 |
11860 |
431.87 |
Jul 05 2019 |
11870 |
431.87 |
Jun 28 2019 |
11891 |
431.87 |
Jun 21 2019 |
11912 |
431.87 |
Jun 14 2019 |
11906 |
431.87 |
Jun 07 2019 |
11892 |
431.87 |
May 31 2019 |
11910 |
431.87 |
May 24 2019 |
11913 |
431.87 |
May 17 2019 |
11935 |
431.87 |
May 10 2019 |
11930 |
431.87 |
May 03 2019 |
11937 |
431.87 |
Apr 26 2019 |
11929 |
431.87 |
Apr 19 2019 |
11929 |
431.87 |
Apr 12 2019 |
11932 |
431.87 |
Apr 05 2019 |
11932 |
431.87 |
Mar 29 2019 |
11933 |
431.87 |
Mar 22 2019 |
11928 |
431.87 |
Mar 15 2019 |
11938 |
431.87 |
Mar 08 2019 |
11885 |
431.87 |
Mar 01 2019 |
11888 |
431.87 |
Feb 22 2019 |
11883 |
431.87 |
Feb 15 2019 |
11901 |
431.87 |
Feb 08 2019 |
11885 |
431.87 |
Feb 01 2019 |
11908 |
431.87 |
Jan 25 2019 |
11908 |
431.87 |
Jan 18 2019 |
11522 |
431.87 |
Jan 11 2019 |
12054 |
431.87 |
Jan 04 2019 |
12127 |
431.87 |
Dec 28 2018 |
12132 |
431.87 |
Dec 21 2018 |
12059 |
431.87 |
Dec 14 2018 |
12095 |
431.87 |
Dec 07 2018 |
14986 |
460.19 |
Nov 30 2018 |
15221 |
460.19 |
Nov 23 2018 |
15384 |
460.19 |
Nov 16 2018 |
14756 |
451.58 |
Nov 09 2018 |
13129 |
435.59 |
Nov 02 2018 |
13196 |
435.59 |
Oct 26 2018 |
12937 |
435.35 |
Oct 19 2018 |
11236 |
418.22 |
Oct 12 2018 |
11149 |
418.22 |
Oct 05 2018 |
10929 |
418.22 |
Sep 28 2018 |
10962 |
418.22 |
Sep 21 2018 |
10973 |
418.22 |
Sep 14 2018 |
10821 |
418.22 |
Sep 07 2018 |
10775 |
418.22 |
Aug 31 2018 |
10687 |
418.22 |
Aug 24 2018 |
10644 |
418.22 |
Aug 17 2018 |
10636 |
418.22 |
Aug 10 2018 |
10642 |
418.22 |
Aug 03 2018 |
10661 |
418.22 |
Jul 27 2018 |
10669 |
418.22 |
Jul 20 2018 |
10680 |
418.22 |
Jul 13 2018 |
10675 |
418.22 |
Jul 06 2018 |
10661 |
418.22 |
Jun 29 2018 |
10710 |
418.22 |
Jun 22 2018 |
10710 |
418.22 |
Jun 15 2018 |
10728 |
418.22 |
Jun 08 2018 |
10742 |
418.22 |
Jun 01 2018 |
10737 |
418.22 |
May 25 2018 |
10754 |
418.22 |
May 18 2018 |
10736 |
418.22 |
May 11 2018 |
10756 |
418.22 |
May 04 2018 |
10804 |
418.22 |
Apr 27 2018 |
10800 |
418.22 |
Apr 20 2018 |
10829 |
418.22 |
Apr 13 2018 |
10825 |
418.22 |
Apr 06 2018 |
10825 |
418.22 |
Mar 30 2018 |
10823 |
418.22 |
Mar 23 2018 |
10823 |
418.22 |
Mar 16 2018 |
10817 |
418.22 |
Mar 09 2018 |
10817 |
418.22 |
Mar 02 2018 |
10820 |
418.22 |
Feb 23 2018 |
10822 |
418.22 |
Feb 16 2018 |
10831 |
418.22 |
Feb 09 2018 |
10828 |
418.22 |
Feb 02 2018 |
10849 |
418.22 |
Jan 26 2018 |
10877 |
418.22 |
Jan 19 2018 |
10847 |
418.22 |
Jan 12 2018 |
10504 |
418.22 |
Jan 05 2018 |
10747 |
418.22 |
Dec 29 2017 |
9781 |
407.59 |
Dec 22 2017 |
9768 |
407.59 |
Dec 15 2017 |
9734 |
407.59 |
Dec 08 2017 |
9940 |
407.59 |
Dec 01 2017 |
10026 |
407.59 |
Nov 24 2017 |
10065 |
407.59 |
Nov 17 2017 |
10963 |
416.55 |
Nov 10 2017 |
12024 |
424.29 |
Nov 03 2017 |
11972 |
424.29 |
Oct 27 2017 |
11303 |
418.22 |
Oct 20 2017 |
11932 |
424.28 |
Oct 13 2017 |
11751 |
424.28 |
Oct 06 2017 |
11672 |
424.28 |
Sep 29 2017 |
11649 |
424.28 |
Sep 22 2017 |
11618 |
424.28 |
Sep 15 2017 |
11657 |
424.28 |
Sep 08 2017 |
11560 |
424.28 |
Sep 01 2017 |
11588 |
424.28 |
Aug 25 2017 |
11604 |
424.28 |
Aug 18 2017 |
11628 |
424.28 |
Aug 11 2017 |
11564 |
424.28 |
Aug 04 2017 |
11585 |
424.28 |
Jul 28 2017 |
11584 |
424.28 |
Jul 21 2017 |
11606 |
424.28 |
Jul 14 2017 |
11615 |
424.28 |
Jul 07 2017 |
11611 |
424.28 |
Jun 30 2017 |
11620 |
424.28 |
Jun 23 2017 |
11619 |
424.28 |
Jun 16 2017 |
11623 |
424.28 |
Jun 09 2017 |
11598 |
424.28 |
Jun 02 2017 |
11598 |
424.28 |
May 26 2017 |
11472 |
424.28 |
May 19 2017 |
11491 |
424.28 |
May 12 2017 |
11444 |
424.28 |
May 05 2017 |
11418 |
424.28 |
Apr 28 2017 |
11401 |
424.28 |
Apr 21 2017 |
11384 |
424.28 |
Apr 14 2017 |
11398 |
424.28 |
Apr 07 2017 |
11399 |
424.28 |
Mar 31 2017 |
11399 |
424.28 |
Mar 24 2017 |
11399 |
424.28 |
Mar 17 2017 |
11386 |
424.28 |
Mar 10 2017 |
11400 |
424.28 |
Mar 03 2017 |
11400 |
424.28 |
Feb 24 2017 |
11399 |
424.28 |
Feb 17 2017 |
11411 |
424.28 |
Feb 10 2017 |
11430 |
424.28 |
Feb 03 2017 |
11423 |
424.28 |
Jan 27 2017 |
11437 |
424.28 |
Jan 20 2017 |
11455 |
424.28 |
Jan 13 2017 |
11468 |
424.28 |
Jan 06 2017 |
11649 |
424.28 |
Dec 30 2016 |
12783 |
435.04 |
Dec 23 2016 |
12781 |
435.04 |
Dec 16 2016 |
12816 |
435.04 |
Dec 09 2016 |
12887 |
435.04 |
Dec 02 2016 |
12417 |
428.4 |
Nov 25 2016 |
12358 |
428.4 |
Nov 18 2016 |
15478 |
456.1 |
Nov 11 2016 |
13142 |
433.33 |
Nov 04 2016 |
12595 |
428.49 |
Oct 28 2016 |
13171 |
434.61 |
Oct 21 2016 |
12870 |
431.32 |
Oct 14 2016 |
12791 |
431.32 |
Oct 07 2016 |
12748 |
431.32 |
Sep 30 2016 |
12709 |
431.32 |
Sep 23 2016 |
12473 |
431.32 |
Sep 16 2016 |
12206 |
431.32 |
Sep 09 2016 |
12116 |
431.32 |
Sep 02 2016 |
12088 |
431.32 |
Aug 26 2016 |
12119 |
431.32 |
Aug 19 2016 |
11831 |
431.32 |
Aug 12 2016 |
11821 |
431.32 |
Aug 05 2016 |
11837 |
431.32 |
Jul 29 2016 |
11838 |
431.32 |
Jul 22 2016 |
11817 |
431.32 |
Jun 28 2016 |
11818 |
431.32 |
Jun 21 2016 |
11867 |
431.32 |
Jun 14 2016 |
11867 |
431.32 |
Jun 07 2016 |
11867 |
431.32 |
May 31 2016 |
11872 |
431.32 |
May 24 2016 |
11872 |
431.32 |
May 17 2016 |
11860 |
431.32 |
May 10 2016 |
11860 |
431.32 |
May 03 2016 |
11861 |
431.32 |
Apr 26 2016 |
11861 |
431.32 |
Apr 19 2016 |
11851 |
431.32 |
Apr 12 2016 |
11878 |
431.32 |
Apr 05 2016 |
11878 |
431.32 |
Mar 29 2016 |
11878 |
431.32 |
Mar 22 2016 |
11872 |
431.32 |
Mar 15 2016 |
11869 |
431.32 |
Mar 08 2016 |
11880 |
431.32 |
Mar 01 2016 |
11876 |
431.32 |
Feb 23 2016 |
11869 |
431.32 |
Feb 16 2016 |
11821 |
431.32 |
Feb 09 2016 |
11821 |
431.32 |
Feb 02 2016 |
11766 |
431.32 |
Jan 26 2016 |
11788 |
431.32 |
Jan 19 2016 |
11798 |
431.32 |
Jan 12 2016 |
11410 |
431.32 |
Jan 05 2016 |
11728 |
431.32 |
Dec 29 2015 |
11744 |
431.32 |
Dec 22 2015 |
11621 |
431.32 |
Dec 15 2015 |
11549 |
431.32 |
Dec 08 2015 |
11750 |
431.32 |
Dec 01 2015 |
11725 |
431.32 |
Nov 24 2015 |
11639 |
431.32 |
Nov 17 2015 |
12073 |
437.99 |
Nov 10 2015 |
12007 |
437.99 |
Nov 03 2015 |
10832 |
426.23 |
Oct 27 2015 |
10806 |
426.23 |
Oct 20 2015 |
11982 |
438.71 |
Oct 13 2015 |
9769 |
420.82 |
Oct 06 2015 |
9792 |
420.82 |
Sep 29 2015 |
9844 |
420.82 |
Sep 22 2015 |
19133 |
420.82 |
Sep 15 2015 |
20884 |
420.82 |
Sep 14 2015 |
9575 |
420.82 |
Sep 07 2015 |
9613 |
420.82 |
Aug 31 2015 |
9578 |
420.82 |
Aug 24 2015 |
9534 |
420.82 |
Aug 17 2015 |
9548 |
420.82 |
Aug 10 2015 |
9553 |
420.82 |
Aug 03 2015 |
9553 |
420.82 |
Jul 27 2015 |
9553 |
420.82 |
Jul 20 2015 |
9554 |
420.82 |
Jul 13 2015 |
9554 |
420.82 |
Jul 06 2015 |
9554 |
420.82 |
Jun 29 2015 |
9554 |
420.82 |
Jun 22 2015 |
9554 |
420.82 |
Jun 15 2015 |
9554 |
420.82 |
Jun 08 2015 |
9629 |
420.82 |
Jun 01 2015 |
9629 |
420.82 |
May 25 2015 |
9629 |
420.82 |
May 18 2015 |
9629 |
420.82 |
May 11 2015 |
9629 |
420.82 |
May 04 2015 |
9629 |
420.82 |
Apr 27 2015 |
9622 |
420.82 |
Apr 20 2015 |
9612 |
420.82 |
Apr 13 2015 |
9611 |
420.82 |
Apr 06 2015 |
9629 |
420.82 |
Mar 30 2015 |
9629 |
420.82 |
Mar 23 2015 |
9641 |
420.82 |
Mar 16 2015 |
9634 |
420.82 |
Mar 09 2015 |
9634 |
420.82 |
Mar 02 2015 |
9625 |
420.82 |
Feb 23 2015 |
9549 |
420.82 |
Feb 16 2015 |
9543 |
420.82 |
Feb 09 2015 |
9553 |
420.82 |
Feb 02 2015 |
9558 |
420.82 |
Jan 26 2015 |
9550 |
420.82 |
Jan 19 2015 |
9525 |
420.82 |
Jan 12 2015 |
9429 |
420.82 |
Jan 05 2015 |
9688 |
420.82 |
Dec 29 2014 |
9679 |
420.82 |
Dec 22 2014 |
9721 |
420.82 |
Dec 15 2014 |
9549 |
420.82 |
Dec 08 2014 |
9603 |
420.82 |
Dec 01 2014 |
9630 |
420.82 |
Nov 24 2014 |
9946 |
424.06 |
Nov 17 2014 |
6280 |
377.05 |
Nov 10 2014 |
8227 |
402.76 |
Nov 03 2014 |
6704 |
383.75 |
Oct 27 2014 |
6735 |
383.75 |
Oct 20 2014 |
6922 |
384.82 |
Oct 13 2014 |
6290 |
377.33 |
Oct 06 2014 |
6253 |
377.33 |
Sep 29 2014 |
6349 |
377.33 |
Sep 22 2014 |
6384 |
377.33 |
Sep 15 2014 |
6365 |
377.33 |
Sep 08 2014 |
6397 |
377.33 |
Sep 01 2014 |
6432 |
377.33 |
Aug 25 2014 |
6439 |
377.33 |
Aug 18 2014 |
6443 |
377.33 |
Aug 11 2014 |
6443 |
377.33 |
Aug 04 2014 |
6443 |
377.33 |
Jul 28 2014 |
6443 |
377.33 |
Jul 21 2014 |
6455 |
377.33 |
Jul 14 2014 |
6455 |
377.33 |
Jul 07 2014 |
6455 |
377.33 |
Jun 30 2014 |
6455 |
377.33 |
Jun 23 2014 |
6455 |
377.33 |
Jun 16 2014 |
6455 |
377.33 |
Jun 09 2014 |
6455 |
377.33 |
Jun 02 2014 |
6455 |
377.33 |
May 26 2014 |
6455 |
377.33 |
May 19 2014 |
6455 |
377.33 |
May 12 2014 |
6455 |
377.33 |
May 05 2014 |
6455 |
377.33 |
Apr 28 2014 |
6456 |
377.33 |
Apr 21 2014 |
6456 |
377.33 |
Apr 14 2014 |
6464 |
377.33 |
Apr 07 2014 |
6464 |
377.33 |
Mar 31 2014 |
6465 |
377.33 |
Mar 24 2014 |
6465 |
377.33 |
Mar 17 2014 |
6465 |
377.33 |
Mar 10 2014 |
6465 |
377.33 |
Mar 03 2014 |
6465 |
377.33 |
Feb 24 2014 |
6464 |
377.33 |
Feb 17 2014 |
6469 |
377.33 |
Feb 10 2014 |
6467 |
377.33 |
Feb 03 2014 |
6454 |
377.33 |
Jan 27 2014 |
6511 |
377.33 |
Jan 20 2014 |
6484 |
377.33 |
Jan 13 2014 |
6348 |
377.33 |
Jan 06 2014 |
6317 |
377.33 |
Dec 30 2013 |
6388 |
377.33 |
Dec 23 2013 |
6227 |
377.33 |
Dec 16 2013 |
6149 |
377.33 |
Dec 09 2013 |
6135 |
377.33 |
Dec 02 2013 |
5931 |
373.07 |
Nov 25 2013 |
8620 |
407.24 |
Nov 18 2013 |
8705 |
407.24 |
Nov 11 2013 |
9230 |
414.48 |
Nov 04 2013 |
7735 |
396.85 |
Oct 28 2013 |
6579 |
380.82 |
Oct 21 2013 |
6518 |
381.92 |
Oct 14 2013 |
6576 |
383.7 |
Oct 07 2013 |
6591 |
383.7 |
Sep 30 2013 |
6591 |
383.7 |
Sep 23 2013 |
6553 |
383.7 |
Sep 16 2013 |
6593 |
383.7 |
Sep 09 2013 |
6604 |
383.7 |
Sep 02 2013 |
6655 |
383.7 |
Aug 26 2013 |
6631 |
383.7 |
Aug 19 2013 |
6643 |
383.7 |
Aug 12 2013 |
6643 |
383.7 |
Aug 05 2013 |
6644 |
383.7 |
Jul 29 2013 |
6645 |
383.7 |
Jul 22 2013 |
6668 |
383.7 |
Jul 15 2013 |
6668 |
383.7 |
Jul 08 2013 |
6668 |
383.7 |
Jul 01 2013 |
6668 |
383.7 |
Jun 24 2013 |
6668 |
383.7 |
Jun 17 2013 |
6668 |
383.7 |
Jun 10 2013 |
6668 |
383.7 |
Jun 03 2013 |
6668 |
383.7 |
May 27 2013 |
6668 |
383.7 |
May 20 2013 |
6668 |
383.7 |
May 13 2013 |
6668 |
383.7 |
May 06 2013 |
6668 |
383.7 |
Apr 29 2013 |
6668 |
383.7 |
Apr 22 2013 |
6658 |
383.7 |
Apr 15 2013 |
6665 |
383.7 |
Apr 08 2013 |
6665 |
383.7 |
Apr 01 2013 |
6665 |
383.7 |
Mar 25 2013 |
6662 |
383.7 |
Mar 18 2013 |
6662 |
383.7 |
Mar 11 2013 |
6662 |
383.7 |
Mar 04 2013 |
6662 |
383.7 |
Feb 25 2013 |
6662 |
383.7 |
Feb 18 2013 |
6670 |
383.7 |
Feb 11 2013 |
6678 |
383.7 |
Feb 04 2013 |
6647 |
383.7 |
Jan 28 2013 |
6683 |
383.7 |
Jan 21 2013 |
6693 |
383.7 |
Jan 14 2013 |
6763 |
383.7 |
Jan 07 2013 |
6743 |
383.7 |
Dec 31 2012 |
6755 |
383.7 |
Dec 24 2012 |
6753 |
383.7 |
Dec 17 2012 |
6772 |
383.7 |
Dec 10 2012 |
6557 |
381.26 |
Dec 03 2012 |
6040 |
372.43 |
Nov 26 2012 |
5957 |
372.43 |
Nov 19 2012 |
5169 |
358.7 |