| Oct 21 2013 |
16870 |
495.9 |
| Oct 14 2013 |
16856 |
495.9 |
| Oct 07 2013 |
16731 |
495.9 |
| Sep 30 2013 |
16708 |
495.9 |
| Sep 23 2013 |
16646 |
495.9 |
| Sep 16 2013 |
16565 |
495.9 |
| Sep 09 2013 |
16490 |
495.9 |
| Sep 02 2013 |
16604 |
495.9 |
| Aug 26 2013 |
16575 |
495.9 |
| Aug 19 2013 |
16595 |
495.9 |
| Aug 12 2013 |
16595 |
495.9 |
| Aug 05 2013 |
16597 |
495.9 |
| Jul 29 2013 |
16598 |
495.9 |
| Jul 22 2013 |
16641 |
495.9 |
| Jul 15 2013 |
16641 |
495.9 |
| Jul 08 2013 |
16642 |
495.9 |
| Jul 01 2013 |
16642 |
495.9 |
| Jun 24 2013 |
16643 |
495.9 |
| Jun 17 2013 |
16643 |
495.9 |
| Jun 10 2013 |
16643 |
495.9 |
| Jun 03 2013 |
16643 |
495.9 |
| May 27 2013 |
16643 |
495.9 |
| May 20 2013 |
16643 |
495.9 |
| May 13 2013 |
16643 |
495.9 |
| May 06 2013 |
16643 |
495.9 |
| Apr 29 2013 |
16643 |
495.9 |
| Apr 22 2013 |
16604 |
495.9 |
| Apr 15 2013 |
16611 |
495.9 |
| Apr 08 2013 |
16611 |
495.9 |
| Apr 01 2013 |
16611 |
495.9 |
| Mar 25 2013 |
16605 |
495.9 |
| Mar 18 2013 |
16605 |
495.9 |
| Mar 11 2013 |
16605 |
495.9 |
| Mar 04 2013 |
16605 |
495.9 |
| Feb 25 2013 |
16605 |
495.9 |
| Feb 18 2013 |
16611 |
495.9 |
| Feb 11 2013 |
16620 |
495.9 |
| Feb 04 2013 |
16588 |
495.9 |
| Jan 28 2013 |
16634 |
495.9 |
| Jan 21 2013 |
16661 |
495.9 |
| Jan 14 2013 |
16753 |
495.9 |
| Jan 07 2013 |
16707 |
495.9 |
| Dec 31 2012 |
16711 |
495.9 |
| Dec 24 2012 |
16708 |
495.9 |
| Dec 17 2012 |
16709 |
495.9 |
| Dec 10 2012 |
16549 |
495.9 |
| Dec 03 2012 |
16751 |
495.9 |
| Nov 26 2012 |
16659 |
495.9 |
| Nov 19 2012 |
16697 |
495.9 |
