| Sep 29 2015 |
13852 |
460.05 |
| Sep 22 2015 |
5048 |
460.05 |
| Sep 15 2015 |
5611 |
460.05 |
| Sep 14 2015 |
13387 |
460.05 |
| Sep 07 2015 |
13378 |
460.05 |
| Aug 31 2015 |
13380 |
460.05 |
| Aug 24 2015 |
13302 |
460.05 |
| Aug 17 2015 |
13323 |
460.05 |
| Aug 10 2015 |
13337 |
460.05 |
| Aug 03 2015 |
13337 |
460.05 |
| Jul 27 2015 |
13337 |
460.05 |
| Jul 20 2015 |
13336 |
460.05 |
| Jul 13 2015 |
13336 |
460.05 |
| Jul 06 2015 |
13336 |
460.05 |
| Jun 29 2015 |
13336 |
460.05 |
| Jun 22 2015 |
13336 |
460.05 |
| Jun 15 2015 |
13336 |
460.05 |
| Jun 08 2015 |
13434 |
460.05 |
| Jun 01 2015 |
13434 |
460.05 |
| May 25 2015 |
13434 |
460.05 |
| May 18 2015 |
13434 |
460.05 |
| May 11 2015 |
13434 |
460.05 |
| May 04 2015 |
13434 |
460.05 |
| Apr 27 2015 |
13421 |
460.05 |
| Apr 20 2015 |
13409 |
460.05 |
| Apr 13 2015 |
13409 |
460.05 |
| Apr 06 2015 |
13433 |
460.05 |
| Mar 30 2015 |
13433 |
460.05 |
| Mar 23 2015 |
13447 |
460.05 |
| Mar 16 2015 |
13440 |
460.05 |
| Mar 09 2015 |
13439 |
460.05 |
| Mar 02 2015 |
13427 |
460.05 |
| Feb 23 2015 |
13329 |
460.05 |
| Feb 16 2015 |
13313 |
460.05 |
| Feb 09 2015 |
13324 |
460.05 |
| Feb 02 2015 |
13331 |
460.05 |
| Jan 26 2015 |
13318 |
460.05 |
| Jan 19 2015 |
13292 |
460.05 |
| Jan 12 2015 |
13180 |
460.05 |
| Jan 05 2015 |
13459 |
460.05 |
| Dec 29 2014 |
13442 |
460.05 |
| Dec 22 2014 |
13480 |
460.05 |
| Dec 15 2014 |
13262 |
460.05 |
| Dec 08 2014 |
13367 |
460.05 |
| Dec 01 2014 |
13409 |
460.05 |
| Nov 24 2014 |
13422 |
460.05 |
| Nov 17 2014 |
13572 |
460.05 |
| Nov 10 2014 |
13600 |
460.05 |
| Nov 03 2014 |
13498 |
460.05 |
| Oct 27 2014 |
13496 |
460.05 |
| Oct 20 2014 |
13654 |
460.05 |
| Oct 13 2014 |
13579 |
460.05 |
| Oct 21 2013 |
15541 |
482.44 |
| Oct 14 2013 |
15507 |
482.44 |
| Oct 07 2013 |
15400 |
482.44 |
| Sep 30 2013 |
15415 |
482.44 |
| Sep 23 2013 |
15374 |
482.44 |
| Sep 16 2013 |
15277 |
482.44 |
| Sep 09 2013 |
15243 |
482.44 |
| Sep 02 2013 |
15357 |
482.44 |
| Aug 26 2013 |
15324 |
482.44 |
| Aug 19 2013 |
15344 |
482.44 |
| Aug 12 2013 |
15344 |
482.44 |
| Aug 05 2013 |
15346 |
482.44 |
| Jul 29 2013 |
15347 |
482.44 |
| Jul 22 2013 |
15389 |
482.44 |
| Jul 15 2013 |
15389 |
482.44 |
| Jul 08 2013 |
15389 |
482.44 |
| Jul 01 2013 |
15389 |
482.44 |
| Jun 24 2013 |
15390 |
482.44 |
| Jun 17 2013 |
15390 |
482.44 |
| Jun 10 2013 |
15390 |
482.44 |
| Jun 03 2013 |
15390 |
482.44 |
| May 27 2013 |
15390 |
482.44 |
| May 20 2013 |
15390 |
482.44 |
| May 13 2013 |
15390 |
482.44 |
| May 06 2013 |
15390 |
482.44 |
| Apr 29 2013 |
15390 |
482.44 |
| Apr 22 2013 |
15351 |
482.44 |
| Apr 15 2013 |
15358 |
482.44 |
| Apr 08 2013 |
15358 |
482.44 |
| Apr 01 2013 |
15358 |
482.44 |
| Mar 25 2013 |
15350 |
482.44 |
| Mar 18 2013 |
15350 |
482.44 |
| Mar 11 2013 |
15350 |
482.44 |
| Mar 04 2013 |
15350 |
482.44 |
| Feb 25 2013 |
15350 |
482.44 |
| Feb 18 2013 |
15357 |
482.44 |
| Feb 11 2013 |
15366 |
482.44 |
| Feb 04 2013 |
15331 |
482.44 |
| Jan 28 2013 |
15377 |
482.44 |
| Jan 21 2013 |
15400 |
482.44 |
| Jan 14 2013 |
15482 |
482.44 |
| Jan 07 2013 |
15438 |
482.44 |
| Dec 31 2012 |
15441 |
482.44 |
| Dec 24 2012 |
15433 |
482.44 |
| Dec 17 2012 |
15454 |
482.44 |
| Dec 10 2012 |
15293 |
482.44 |
| Dec 03 2012 |
15485 |
482.44 |
| Nov 26 2012 |
15383 |
482.44 |
| Nov 19 2012 |
15431 |
482.44 |
