| Sep 27 2019 |
28041 |
615.64 |
| Sep 20 2019 |
27720 |
615.64 |
| Sep 13 2019 |
27554 |
615.64 |
| Sep 06 2019 |
27005 |
615.64 |
| Aug 30 2019 |
27118 |
615.64 |
| Aug 23 2019 |
27146 |
615.64 |
| Aug 16 2019 |
26879 |
615.64 |
| Aug 09 2019 |
26879 |
615.64 |
| Aug 02 2019 |
26895 |
615.64 |
| Jul 26 2019 |
26912 |
615.64 |
| Jul 19 2019 |
26926 |
615.64 |
| Jul 12 2019 |
26974 |
615.64 |
| Jul 05 2019 |
26989 |
615.64 |
| Jun 28 2019 |
27046 |
615.64 |
| Jun 21 2019 |
27077 |
615.64 |
| Jun 14 2019 |
27068 |
615.64 |
| Jun 07 2019 |
27044 |
615.64 |
| May 31 2019 |
27080 |
615.64 |
| May 24 2019 |
27085 |
615.64 |
| May 17 2019 |
27130 |
615.64 |
| May 10 2019 |
27120 |
615.64 |
| May 03 2019 |
27150 |
615.64 |
| Apr 26 2019 |
27144 |
615.64 |
| Apr 19 2019 |
27148 |
615.64 |
| Apr 12 2019 |
27159 |
615.64 |
| Apr 05 2019 |
27159 |
615.64 |
| Mar 29 2019 |
27160 |
615.64 |
| Mar 22 2019 |
27142 |
615.64 |
| Mar 15 2019 |
27154 |
615.64 |
| Mar 08 2019 |
27057 |
615.64 |
| Mar 01 2019 |
27064 |
615.64 |
| Feb 22 2019 |
27054 |
615.64 |
| Feb 15 2019 |
27063 |
615.64 |
| Feb 08 2019 |
27021 |
615.64 |
| Feb 01 2019 |
27048 |
615.64 |
| Jan 25 2019 |
27064 |
615.64 |
| Jan 18 2019 |
26539 |
615.64 |
| Jan 11 2019 |
27277 |
615.64 |
| Jan 04 2019 |
27449 |
615.64 |
| Dec 28 2018 |
27356 |
615.64 |
| Dec 21 2018 |
27152 |
615.64 |
| Dec 14 2018 |
27351 |
615.64 |
| Dec 07 2018 |
27708 |
615.64 |
| Nov 30 2018 |
28120 |
615.64 |
| Nov 23 2018 |
28440 |
615.64 |
| Nov 16 2018 |
29110 |
615.64 |
| Nov 09 2018 |
29295 |
615.64 |
| Nov 02 2018 |
29537 |
615.64 |
| Oct 26 2018 |
29441 |
615.64 |
| Oct 19 2018 |
29645 |
615.64 |
| Oct 12 2018 |
29413 |
615.64 |
| Oct 05 2018 |
29142 |
615.64 |
| Sep 30 2016 |
35064 |
659.86 |
| Sep 23 2016 |
34489 |
659.86 |
| Sep 16 2016 |
33933 |
659.86 |
| Sep 09 2016 |
33330 |
659.86 |
| Sep 02 2016 |
33230 |
659.86 |
| Aug 26 2016 |
33270 |
659.86 |
| Aug 19 2016 |
32692 |
659.86 |
| Aug 12 2016 |
32683 |
659.86 |
| Aug 05 2016 |
32704 |
659.86 |
| Jul 29 2016 |
32706 |
659.86 |
| Jul 22 2016 |
32673 |
659.86 |
| Jun 28 2016 |
32675 |
659.86 |
| Jun 21 2016 |
32762 |
659.86 |
| Jun 14 2016 |
32762 |
659.86 |
| Jun 07 2016 |
32764 |
659.86 |
| May 31 2016 |
32771 |
659.86 |
| May 24 2016 |
32771 |
659.86 |
| May 17 2016 |
32742 |
659.86 |
| May 10 2016 |
32743 |
659.86 |
| May 03 2016 |
32749 |
659.86 |
| Apr 26 2016 |
32744 |
659.86 |
| Apr 19 2016 |
32693 |
659.86 |
| Apr 12 2016 |
32766 |
659.86 |
| Apr 05 2016 |
32766 |
659.86 |
| Mar 29 2016 |
32766 |
659.86 |
| Mar 22 2016 |
32744 |
659.86 |
| Mar 15 2016 |
32745 |
659.86 |
| Mar 08 2016 |
32769 |
659.86 |
| Mar 01 2016 |
32764 |
659.86 |
| Feb 23 2016 |
32760 |
659.86 |
| Feb 16 2016 |
32671 |
659.86 |
| Feb 09 2016 |
32671 |
659.86 |
| Feb 02 2016 |
32605 |
659.86 |
| Jan 26 2016 |
32653 |
659.86 |
| Jan 19 2016 |
32669 |
659.86 |
| Jan 12 2016 |
32246 |
659.86 |
| Jan 05 2016 |
32743 |
659.86 |
| Dec 29 2015 |
32788 |
659.86 |
| Dec 22 2015 |
32560 |
659.86 |
| Nov 19 2012 |
22259 |
561.86 |
| Nov 12 2012 |
27709 |
635.62 |
| Nov 05 2012 |
29090 |
660.74 |
| Oct 29 2012 |
29289 |
660.74 |
| Oct 22 2012 |
29006 |
660.74 |
| Oct 15 2012 |
27862 |
643.8 |
| Oct 02 2012 |
22210 |
574.34 |
| Sep 26 2012 |
22171 |
574.34 |
| Sep 20 2012 |
21868 |
574.34 |
| Sep 13 2012 |
21566 |
574.34 |
| Jan 19 2012 |
23662 |
616.26 |
| Dec 29 2011 |
23532 |
616.18 |
| Dec 13 2011 |
23286 |
616.12 |
| Dec 09 2011 |
23304 |
616.11 |
| Dec 01 2011 |
23327 |
616.08 |
| Nov 25 2011 |
23630 |
616.06 |
| Nov 17 2011 |
25543 |
651.07 |
| Nov 10 2011 |
24125 |
619.69 |
| Nov 04 2011 |
22039 |
586.72 |
| Oct 28 2011 |
21063 |
574.3 |
| Oct 21 2011 |
21591 |
580.32 |
| Oct 14 2011 |
21318 |
578.82 |
| Oct 07 2011 |
22213 |
598.77 |
| Sep 30 2011 |
21972 |
597.94 |
| Sep 27 2011 |
21743 |
602.28 |
| Sep 23 2011 |
21676 |
602.27 |
| Sep 16 2011 |
20931 |
602.25 |
| Sep 09 2011 |
20311 |
602.24 |
| Jan 13 2011 |
19983 |
601.96 |
| Dec 28 2010 |
20171 |
601.95 |
| Dec 14 2010 |
19963 |
601.95 |
| Dec 03 2010 |
19749 |
594.95 |
| Nov 26 2010 |
19796 |
594.94 |
| Nov 19 2010 |
19625 |
593.08 |
| Nov 12 2010 |
19052 |
589.23 |
| Nov 04 2010 |
19268 |
589.21 |
| Oct 28 2010 |
18944 |
592.38 |
| Oct 22 2010 |
18855 |
593.91 |
| Oct 14 2010 |
18717 |
595.66 |
| Oct 05 2010 |
16572 |
580.78 |
| Sep 29 2010 |
16617 |
573.37 |
| Sep 24 2010 |
15928 |
573.37 |
| Sep 17 2010 |
15220 |
573.37 |
| Sep 10 2010 |
14920 |
573.37 |
| Aug 15 2010 |
13088 |
593.39 |
| Jan 29 2010 |
14886 |
573.37 |
| Jan 15 2010 |
14825 |
573.37 |
| Jan 08 2010 |
14680 |
573.37 |
| Dec 18 2009 |
14219 |
573.37 |
| Dec 09 2009 |
14022 |
573.37 |
| Dec 04 2009 |
14022 |
581.97 |
| Nov 27 2009 |
13865 |
581.97 |
| Nov 20 2009 |
13619 |
587.05 |
| Nov 13 2009 |
12504 |
576.89 |
| Nov 06 2009 |
12343 |
576.89 |
| Oct 30 2009 |
17912 |
651.83 |
| Oct 23 2009 |
17632 |
662.3 |
| Oct 16 2009 |
17658 |
679.85 |
| Oct 09 2009 |
17926 |
717.22 |
| Oct 02 2009 |
17084 |
722.57 |
| Sep 25 2009 |
16130 |
722.57 |
| Sep 18 2009 |
15752 |
722.57 |
| Sep 11 2009 |
15597 |
722.57 |
| Jan 30 2009 |
15069 |
692.37 |
| Jan 09 2009 |
13686 |
692.37 |
| Dec 18 2008 |
13437 |
692.37 |
| Dec 12 2008 |
13333 |
692.37 |
| Dec 05 2008 |
13380 |
692.37 |
| Nov 28 2008 |
12944 |
692.37 |
| Nov 21 2008 |
12977 |
705.33 |
| Nov 14 2008 |
12586 |
706.58 |
| Nov 07 2008 |
12106 |
678.48 |
| Oct 31 2008 |
11328 |
678.48 |
| Oct 24 2008 |
10963 |
686.94 |
| Oct 17 2008 |
10140 |
726.76 |
| Oct 10 2008 |
9723 |
726.76 |
| Oct 03 2008 |
9096 |
893.33 |
| Sep 26 2008 |
8497 |
893.33 |
| Sep 19 2008 |
8332 |
893.33 |
| Feb 01 2008 |
7928 |
893.33 |
| Dec 12 2007 |
7738 |
893.33 |
| Dec 07 2007 |
7680 |
893.33 |
| Nov 30 2007 |
7556 |
893.33 |
