| Nov 11 2016 |
12051 |
423.05 |
| Nov 04 2016 |
12034 |
423.05 |
| Oct 28 2016 |
11902 |
423.05 |
| Oct 21 2016 |
12018 |
423.05 |
| Oct 14 2016 |
11904 |
423.05 |
| Oct 07 2016 |
11875 |
423.05 |
| Sep 30 2016 |
11840 |
423.05 |
| Sep 23 2016 |
11608 |
423.05 |
| Sep 16 2016 |
11339 |
423.05 |
| Sep 09 2016 |
11274 |
423.05 |
| Sep 02 2016 |
11247 |
423.05 |
| Aug 26 2016 |
11278 |
423.05 |
| Aug 19 2016 |
11012 |
423.05 |
| Aug 12 2016 |
11001 |
423.05 |
| Aug 05 2016 |
11017 |
423.05 |
| Jul 29 2016 |
11018 |
423.05 |
| Jul 22 2016 |
11000 |
423.05 |
| Jun 28 2016 |
11001 |
423.05 |
| Jun 21 2016 |
11046 |
423.05 |
| Jun 14 2016 |
11046 |
423.05 |
| Jun 07 2016 |
11046 |
423.05 |
| May 31 2016 |
11048 |
423.05 |
| May 24 2016 |
11048 |
423.05 |
| May 17 2016 |
11037 |
423.05 |
| May 10 2016 |
11037 |
423.05 |
| May 03 2016 |
11038 |
423.05 |
| Apr 26 2016 |
11038 |
423.05 |
| Apr 19 2016 |
11029 |
423.05 |
| Apr 12 2016 |
11055 |
423.05 |
| Apr 05 2016 |
11055 |
423.05 |
| Mar 29 2016 |
11055 |
423.05 |
| Mar 22 2016 |
11049 |
423.05 |
| Mar 15 2016 |
11046 |
423.05 |
| Mar 08 2016 |
11056 |
423.05 |
| Mar 01 2016 |
11053 |
423.05 |
| Feb 23 2016 |
11048 |
423.05 |
| Feb 16 2016 |
11005 |
423.05 |
| Feb 09 2016 |
11005 |
423.05 |
| Feb 02 2016 |
10946 |
423.05 |
| Jan 26 2016 |
10971 |
423.05 |
| Jan 19 2016 |
10979 |
423.05 |
| Jan 12 2016 |
10602 |
423.05 |
| Jan 05 2016 |
10903 |
423.05 |
| Dec 29 2015 |
10919 |
423.05 |
| Dec 22 2015 |
10806 |
423.05 |
| Dec 15 2015 |
10721 |
423.05 |
| Dec 08 2015 |
10910 |
423.05 |
| Dec 01 2015 |
10865 |
423.05 |
| Nov 24 2015 |
10765 |
423.05 |
| Oct 13 2015 |
4309 |
346.45 |
| Oct 06 2015 |
4356 |
346.45 |
| Sep 29 2015 |
4411 |
346.45 |
| Sep 22 2015 |
19969 |
346.45 |
| Sep 15 2015 |
28293 |
346.45 |
| Sep 14 2015 |
4305 |
346.45 |
| Sep 07 2015 |
4324 |
346.45 |
| Aug 31 2015 |
4299 |
346.45 |
| Aug 24 2015 |
4281 |
346.45 |
| Aug 17 2015 |
4283 |
346.45 |
| Aug 10 2015 |
4285 |
346.45 |
| Aug 03 2015 |
4285 |
346.45 |
| Jul 27 2015 |
4285 |
346.45 |
| Jul 20 2015 |
4285 |
346.45 |
| Jul 13 2015 |
4285 |
346.45 |
| Jul 06 2015 |
4285 |
346.45 |
| Jun 29 2015 |
4285 |
346.45 |
| Jun 22 2015 |
4285 |
346.45 |
| Jun 15 2015 |
4285 |
346.45 |
| Jun 08 2015 |
4332 |
346.45 |
| Jun 01 2015 |
4332 |
346.45 |
| May 25 2015 |
4332 |
346.45 |
| May 18 2015 |
4332 |
346.45 |
| May 11 2015 |
4332 |
346.45 |
| May 04 2015 |
4332 |
346.45 |
| Apr 27 2015 |
4331 |
346.45 |
| Apr 20 2015 |
4326 |
346.45 |
| Apr 13 2015 |
4325 |
346.45 |
| Apr 06 2015 |
3717 |
333.08 |
| Mar 30 2015 |
3717 |
333.08 |
| Mar 23 2015 |
3722 |
333.08 |
| Mar 16 2015 |
3718 |
333.08 |
| Mar 09 2015 |
3718 |
333.08 |
| Mar 02 2015 |
3715 |
333.08 |
| Feb 23 2015 |
3676 |
333.08 |
| Feb 16 2015 |
3677 |
333.08 |
| Feb 09 2015 |
3685 |
333.08 |
| Feb 02 2015 |
3688 |
333.08 |
| Jan 26 2015 |
3691 |
333.08 |
| Jan 19 2015 |
3681 |
333.08 |
| Jan 12 2015 |
3606 |
333.08 |
| Jan 05 2015 |
3740 |
333.08 |
| Dec 29 2014 |
3706 |
333.08 |
| Dec 22 2014 |
3734 |
333.08 |
| Dec 15 2014 |
3634 |
333.08 |
| Dec 08 2014 |
3650 |
333.08 |
| Dec 01 2014 |
4812 |
355.44 |
| Nov 24 2014 |
4880 |
355.44 |
| Nov 17 2014 |
7926 |
399.78 |
| Nov 10 2014 |
7968 |
399.78 |
| Nov 03 2014 |
7280 |
391.84 |
| Oct 27 2014 |
4736 |
352.89 |
| Oct 20 2014 |
4796 |
352.89 |
| Oct 13 2014 |
4721 |
352.89 |
| Oct 06 2014 |
4750 |
352.89 |
| Sep 29 2014 |
4799 |
352.89 |
| Sep 22 2014 |
4826 |
352.89 |
| Sep 15 2014 |
4800 |
352.89 |
| Sep 08 2014 |
4824 |
352.89 |
| Sep 01 2014 |
4856 |
352.89 |
| Aug 25 2014 |
4865 |
352.89 |
| Aug 18 2014 |
4867 |
352.89 |
| Aug 11 2014 |
4867 |
352.89 |
| Aug 04 2014 |
4867 |
352.89 |
| Jul 28 2014 |
4867 |
352.89 |
| Jul 21 2014 |
4876 |
352.89 |
| Jul 14 2014 |
4876 |
352.89 |
| Jul 07 2014 |
4876 |
352.89 |
| Jun 30 2014 |
4876 |
352.89 |
| Jun 23 2014 |
4875 |
352.89 |
| Jun 16 2014 |
4875 |
352.89 |
| Jun 09 2014 |
4875 |
352.89 |
| Jun 02 2014 |
4875 |
352.89 |
| May 26 2014 |
4875 |
352.89 |
| May 19 2014 |
4875 |
352.89 |
| May 12 2014 |
4874 |
352.89 |
| May 05 2014 |
4874 |
352.89 |
| Apr 28 2014 |
4875 |
352.89 |
| Apr 21 2014 |
4875 |
352.89 |
| Apr 14 2014 |
5880 |
369.08 |
| Apr 07 2014 |
5880 |
369.08 |
| Mar 31 2014 |
5881 |
369.08 |
| Mar 24 2014 |
5881 |
369.08 |
| Mar 17 2014 |
5881 |
369.08 |
| Mar 10 2014 |
5881 |
369.08 |
| Mar 03 2014 |
5881 |
369.08 |
| Feb 24 2014 |
5878 |
369.08 |
| Feb 17 2014 |
5883 |
369.08 |
| Feb 10 2014 |
5881 |
369.08 |
| Feb 03 2014 |
5874 |
369.08 |
| Jan 27 2014 |
5932 |
369.08 |
| Jan 20 2014 |
5899 |
369.08 |
| Jan 13 2014 |
5771 |
369.08 |
| Jan 06 2014 |
5731 |
369.08 |
| Dec 30 2013 |
5798 |
369.08 |
| Dec 23 2013 |
5642 |
369.08 |
| Dec 16 2013 |
5568 |
369.08 |
| Dec 09 2013 |
6497 |
382.56 |
| Dec 02 2013 |
6611 |
382.56 |
| Nov 25 2013 |
6721 |
382.56 |
| Nov 18 2013 |
6777 |
382.56 |
| Nov 11 2013 |
12902 |
452.16 |
| Nov 04 2013 |
16755 |
490.2 |
| Oct 28 2013 |
16638 |
490.2 |
| Oct 21 2013 |
18663 |
514.92 |
| Oct 14 2013 |
18657 |
514.92 |
| Oct 07 2013 |
18512 |
514.92 |
| Sep 30 2013 |
14291 |
471.19 |
| Sep 23 2013 |
14240 |
471.19 |
| Sep 16 2013 |
14516 |
474.8 |
| Sep 09 2013 |
14505 |
474.8 |
| Sep 02 2013 |
14615 |
474.8 |
| Aug 26 2013 |
14583 |
474.8 |
| Aug 19 2013 |
14599 |
474.8 |
| Aug 12 2013 |
14599 |
474.8 |
| Aug 05 2013 |
14601 |
474.8 |
| Jul 29 2013 |
14602 |
474.8 |
| Jul 22 2013 |
14641 |
474.8 |
| Jul 15 2013 |
14641 |
474.8 |
| Jul 08 2013 |
14641 |
474.8 |
| Jul 01 2013 |
14641 |
474.8 |
| Jun 24 2013 |
14642 |
474.8 |
| Jun 17 2013 |
14642 |
474.8 |
| Jun 10 2013 |
14642 |
474.8 |
| Jun 03 2013 |
14642 |
474.8 |
| May 27 2013 |
14642 |
474.8 |
| May 20 2013 |
14642 |
474.8 |
| May 13 2013 |
14642 |
474.8 |
| May 06 2013 |
14642 |
474.8 |
| Apr 29 2013 |
14642 |
474.8 |
| Apr 22 2013 |
14602 |
474.8 |
| Apr 15 2013 |
14609 |
474.8 |
| Apr 08 2013 |
14609 |
474.8 |
| Apr 01 2013 |
14610 |
474.8 |
| Mar 25 2013 |
14599 |
474.8 |
| Mar 18 2013 |
14599 |
474.8 |
| Mar 11 2013 |
14599 |
474.8 |
| Mar 04 2013 |
14599 |
474.8 |
| Feb 25 2013 |
14599 |
474.8 |
| Feb 18 2013 |
14608 |
474.8 |
| Feb 11 2013 |
14617 |
474.8 |
| Feb 04 2013 |
14583 |
474.8 |
| Jan 28 2013 |
14628 |
474.8 |
| Jan 21 2013 |
14645 |
474.8 |
| Jan 14 2013 |
14724 |
474.8 |
| Jan 07 2013 |
14678 |
474.8 |
| Dec 31 2012 |
14682 |
474.8 |
| Dec 24 2012 |
14681 |
474.8 |
| Dec 17 2012 |
14708 |
474.8 |
| Dec 10 2012 |
14552 |
474.8 |
| Dec 03 2012 |
14755 |
474.8 |
| Nov 26 2012 |
14651 |
474.8 |
| Nov 19 2012 |
14704 |
474.8 |
