| Oct 07 2016 |
22093 |
514.16 |
| Sep 30 2016 |
22022 |
514.16 |
| Sep 23 2016 |
21618 |
514.16 |
| Sep 16 2016 |
21219 |
514.16 |
| Sep 09 2016 |
20988 |
514.16 |
| Sep 02 2016 |
20911 |
514.16 |
| Aug 26 2016 |
20937 |
514.16 |
| Aug 19 2016 |
20525 |
514.16 |
| Aug 12 2016 |
20512 |
514.16 |
| Aug 05 2016 |
20531 |
514.16 |
| Jul 29 2016 |
20533 |
514.16 |
| Jul 22 2016 |
20507 |
514.16 |
| Jun 28 2016 |
20509 |
514.16 |
| Jun 21 2016 |
20570 |
514.16 |
| Jun 14 2016 |
20570 |
514.16 |
| Jun 07 2016 |
20572 |
514.16 |
| May 31 2016 |
20581 |
514.16 |
| May 24 2016 |
20581 |
514.16 |
| May 17 2016 |
20563 |
514.16 |
| May 10 2016 |
20564 |
514.16 |
| May 03 2016 |
20570 |
514.16 |
| Apr 26 2016 |
20565 |
514.16 |
| Apr 19 2016 |
20533 |
514.16 |
| Apr 12 2016 |
20575 |
514.16 |
| Apr 05 2016 |
20575 |
514.16 |
| Mar 29 2016 |
20575 |
514.16 |
| Mar 22 2016 |
20563 |
514.16 |
| Mar 15 2016 |
20561 |
514.16 |
| Mar 08 2016 |
20582 |
514.16 |
| Mar 01 2016 |
20579 |
514.16 |
| Feb 23 2016 |
20574 |
514.16 |
| Feb 16 2016 |
20504 |
514.16 |
| Feb 09 2016 |
20504 |
514.16 |
| Feb 02 2016 |
20443 |
514.16 |
| Jan 26 2016 |
20477 |
514.16 |
| Jan 19 2016 |
20485 |
514.16 |
| Jan 12 2016 |
20040 |
514.16 |
| Jan 05 2016 |
20466 |
514.16 |
| Dec 29 2015 |
20482 |
514.16 |
| Dec 22 2015 |
20303 |
514.16 |
| Dec 15 2015 |
20203 |
514.16 |
| Dec 08 2015 |
20505 |
514.16 |
| Dec 01 2015 |
20584 |
514.16 |
| Nov 24 2015 |
20412 |
514.16 |
| Nov 17 2015 |
20087 |
514.16 |
| Nov 10 2015 |
20106 |
514.16 |
| Nov 03 2015 |
20090 |
514.16 |
| Oct 27 2015 |
17160 |
486.23 |
| Oct 20 2015 |
14116 |
458.3 |
| Oct 13 2015 |
13565 |
458.3 |
| Oct 06 2015 |
13559 |
458.3 |
| Sep 29 2015 |
13659 |
458.3 |
| Sep 22 2015 |
28265 |
458.3 |
| Sep 15 2015 |
29164 |
458.3 |
| Sep 14 2015 |
13205 |
458.3 |
| Sep 07 2015 |
13209 |
458.3 |
| Aug 31 2015 |
13198 |
458.3 |
| Aug 24 2015 |
13123 |
458.3 |
| Aug 17 2015 |
13145 |
458.3 |
| Aug 10 2015 |
13160 |
458.3 |
| Aug 03 2015 |
13160 |
458.3 |
| Jul 27 2015 |
13160 |
458.3 |
| Jul 20 2015 |
13159 |
458.3 |
| Jul 13 2015 |
13159 |
458.3 |
| Jul 06 2015 |
13159 |
458.3 |
| Jun 29 2015 |
13159 |
458.3 |
| Jun 22 2015 |
13159 |
458.3 |
| Jun 15 2015 |
13158 |
458.3 |
| Jun 08 2015 |
13250 |
458.3 |
| Jun 01 2015 |
13250 |
458.3 |
| May 25 2015 |
13250 |
458.3 |
| May 18 2015 |
13250 |
458.3 |
| May 11 2015 |
13250 |
458.3 |
| May 04 2015 |
13250 |
458.3 |
| Apr 27 2015 |
13237 |
458.3 |
| Apr 20 2015 |
13225 |
458.3 |
| Apr 13 2015 |
13225 |
458.3 |
| Apr 06 2015 |
13249 |
458.3 |
| Mar 30 2015 |
13249 |
458.3 |
| Mar 23 2015 |
13263 |
458.3 |
| Mar 16 2015 |
13256 |
458.3 |
| Mar 09 2015 |
13255 |
458.3 |
| Mar 02 2015 |
13248 |
458.3 |
| Feb 23 2015 |
13156 |
458.3 |
| Feb 16 2015 |
13140 |
458.3 |
| Feb 09 2015 |
13151 |
458.3 |
| Feb 02 2015 |
13157 |
458.3 |
| Jan 26 2015 |
13144 |
458.3 |
| Jan 19 2015 |
13117 |
458.3 |
| Jan 12 2015 |
13007 |
458.3 |
| Jan 05 2015 |
13285 |
458.3 |
| Dec 29 2014 |
13273 |
458.3 |
| Dec 22 2014 |
13308 |
458.3 |
| Dec 15 2014 |
13072 |
458.3 |
| Dec 08 2014 |
13174 |
458.3 |
| Dec 01 2014 |
13212 |
458.3 |
| Nov 24 2014 |
13235 |
458.3 |
| Nov 17 2014 |
13373 |
458.3 |
| Nov 10 2014 |
13396 |
458.3 |
| Sep 15 2014 |
16366 |
487.4 |
| Sep 08 2014 |
16326 |
487.4 |
| Sep 01 2014 |
16382 |
487.4 |
| Aug 25 2014 |
16399 |
487.4 |
| Aug 18 2014 |
16402 |
487.4 |
| Aug 11 2014 |
16402 |
487.4 |
| Aug 04 2014 |
16402 |
487.4 |
| Jul 28 2014 |
16402 |
487.4 |
| Jul 21 2014 |
16421 |
487.4 |
| Jul 14 2014 |
16421 |
487.4 |
| Jul 07 2014 |
16421 |
487.4 |
| Jun 30 2014 |
16421 |
487.4 |
| Jun 23 2014 |
16421 |
487.4 |
| Jun 16 2014 |
16421 |
487.4 |
| Jun 09 2014 |
16421 |
487.4 |
| Jun 02 2014 |
16421 |
487.4 |
| May 26 2014 |
16421 |
487.4 |
| May 19 2014 |
16421 |
487.4 |
| May 12 2014 |
16423 |
487.4 |
| May 05 2014 |
16423 |
487.4 |
| Apr 28 2014 |
16424 |
487.4 |
| Apr 21 2014 |
16424 |
487.4 |
| Apr 14 2014 |
16445 |
487.4 |
| Apr 07 2014 |
16445 |
487.4 |
| Mar 31 2014 |
16446 |
487.4 |
| Mar 24 2014 |
16446 |
487.4 |
| Mar 17 2014 |
16446 |
487.4 |
| Mar 10 2014 |
16446 |
487.4 |
| Mar 03 2014 |
16446 |
487.4 |
| Feb 24 2014 |
16441 |
487.4 |
| Feb 17 2014 |
16456 |
487.4 |
| Feb 10 2014 |
16455 |
487.4 |
| Feb 03 2014 |
16441 |
487.4 |
| Jan 27 2014 |
16509 |
487.4 |
| Jan 20 2014 |
16474 |
487.4 |
| Jan 13 2014 |
16285 |
487.4 |
| Jan 06 2014 |
16248 |
487.4 |
| Dec 30 2013 |
16391 |
487.4 |
| Dec 23 2013 |
16174 |
487.4 |
| Dec 16 2013 |
16007 |
487.4 |
| Dec 09 2013 |
16021 |
487.4 |
| Dec 02 2013 |
16246 |
487.4 |
| Nov 25 2013 |
16490 |
487.4 |
| Nov 18 2013 |
16617 |
487.4 |
| Nov 11 2013 |
16588 |
487.4 |
| Nov 04 2013 |
17568 |
498.38 |
| Oct 28 2013 |
17460 |
498.38 |
| Oct 21 2013 |
19386 |
522.53 |
| Oct 14 2013 |
19413 |
522.53 |
| Oct 07 2013 |
19258 |
522.53 |
| Sep 30 2013 |
20697 |
540.1 |
| Sep 23 2013 |
20670 |
540.1 |
| Sep 16 2013 |
20456 |
540.1 |
| Sep 09 2013 |
20378 |
540.1 |
| Sep 02 2013 |
20522 |
540.1 |
| Aug 26 2013 |
20488 |
540.1 |
| Aug 19 2013 |
20509 |
540.1 |
| Aug 12 2013 |
20510 |
540.1 |
| Aug 05 2013 |
20512 |
540.1 |
| Jul 29 2013 |
20513 |
540.1 |
| Jul 22 2013 |
20560 |
540.1 |
| Jul 15 2013 |
20560 |
540.1 |
| Jul 08 2013 |
20560 |
540.1 |
| Jul 01 2013 |
20560 |
540.1 |
| Jun 24 2013 |
20561 |
540.1 |
| Jun 17 2013 |
20561 |
540.1 |
| Jun 10 2013 |
20561 |
540.1 |
| Jun 03 2013 |
20561 |
540.1 |
| May 27 2013 |
20561 |
540.1 |
| May 20 2013 |
20561 |
540.1 |
| May 13 2013 |
20561 |
540.1 |
| May 06 2013 |
20561 |
540.1 |
| Apr 29 2013 |
20561 |
540.1 |
| Apr 22 2013 |
20521 |
540.1 |
| Apr 15 2013 |
20528 |
540.1 |
| Apr 08 2013 |
20528 |
540.1 |
| Apr 01 2013 |
20528 |
540.1 |
| Mar 25 2013 |
20516 |
540.1 |
| Mar 18 2013 |
20516 |
540.1 |
| Mar 11 2013 |
20516 |
540.1 |
| Mar 04 2013 |
20516 |
540.1 |
| Feb 25 2013 |
20516 |
540.1 |
| Feb 18 2013 |
20519 |
540.1 |
| Feb 11 2013 |
20528 |
540.1 |
| Feb 04 2013 |
20494 |
540.1 |
| Jan 28 2013 |
20532 |
540.1 |
| Jan 21 2013 |
20550 |
540.1 |
| Jan 14 2013 |
20658 |
540.1 |
| Jan 07 2013 |
20611 |
540.1 |
| Dec 31 2012 |
20625 |
540.1 |
| Dec 24 2012 |
20638 |
540.1 |
| Dec 17 2012 |
20640 |
540.1 |
| Dec 10 2012 |
20432 |
540.1 |
| Dec 03 2012 |
20627 |
540.1 |
| Nov 26 2012 |
22874 |
570.83 |
| Nov 19 2012 |
22920 |
570.83 |
