| Oct 27 2015 |
19521 |
508.16 |
| Oct 20 2015 |
19469 |
508.16 |
| Oct 13 2015 |
18434 |
504.16 |
| Oct 06 2015 |
18588 |
506.15 |
| Sep 29 2015 |
18511 |
504.4 |
| Sep 22 2015 |
417 |
504.4 |
| Sep 15 2015 |
6841 |
504.4 |
| Sep 14 2015 |
18001 |
506.15 |
| Sep 07 2015 |
17980 |
506.15 |
| Aug 31 2015 |
18007 |
506.15 |
| Aug 24 2015 |
17924 |
506.15 |
| Aug 17 2015 |
17949 |
506.15 |
| Aug 10 2015 |
17959 |
506.15 |
| Aug 03 2015 |
17958 |
506.15 |
| Jul 27 2015 |
17958 |
506.15 |
| Jul 20 2015 |
17957 |
506.15 |
| Jul 13 2015 |
17957 |
506.15 |
| Jul 06 2015 |
17957 |
506.15 |
| Jun 29 2015 |
17957 |
506.15 |
| Jun 22 2015 |
17957 |
506.15 |
| Jun 15 2015 |
17957 |
506.15 |
| Jun 08 2015 |
18081 |
506.15 |
| Jun 01 2015 |
18081 |
506.15 |
| May 25 2015 |
18081 |
506.15 |
| May 18 2015 |
18081 |
506.15 |
| May 11 2015 |
18081 |
506.15 |
| May 04 2015 |
18081 |
506.15 |
| Apr 27 2015 |
18061 |
506.15 |
| Apr 20 2015 |
18048 |
506.15 |
| Apr 13 2015 |
18048 |
506.15 |
| Apr 06 2015 |
18076 |
506.15 |
| Mar 30 2015 |
18076 |
506.15 |
| Mar 23 2015 |
18095 |
506.15 |
| Mar 16 2015 |
18085 |
506.15 |
| Mar 09 2015 |
18083 |
506.15 |
| Mar 02 2015 |
18072 |
506.15 |
| Feb 23 2015 |
17948 |
506.15 |
| Feb 16 2015 |
17926 |
506.15 |
| Feb 09 2015 |
17936 |
506.15 |
| Feb 02 2015 |
17945 |
506.15 |
| Jan 26 2015 |
17934 |
506.15 |
| Jan 19 2015 |
17915 |
506.15 |
| Jan 12 2015 |
17784 |
506.15 |
| Jan 05 2015 |
18081 |
506.15 |
| Dec 29 2014 |
18075 |
506.15 |
| Dec 22 2014 |
18126 |
506.15 |
| Dec 15 2014 |
17860 |
506.15 |
| Dec 08 2014 |
18033 |
506.15 |
| Dec 01 2014 |
19974 |
524.15 |
| Nov 24 2014 |
19970 |
524.15 |
| Nov 17 2014 |
20158 |
524.15 |
| Nov 10 2014 |
20311 |
524.15 |
| Nov 03 2014 |
21295 |
534.82 |
| Oct 27 2014 |
26859 |
596.14 |
| Oct 20 2014 |
27017 |
596.14 |
| Oct 13 2014 |
23525 |
557.91 |
| Oct 06 2014 |
23155 |
557.91 |
| Sep 29 2014 |
23360 |
557.91 |
| Sep 22 2014 |
23445 |
557.91 |
| Sep 15 2014 |
23207 |
557.91 |
| Sep 08 2014 |
22981 |
557.91 |
| Sep 01 2014 |
23073 |
557.91 |
| Aug 25 2014 |
23123 |
557.91 |
| Aug 18 2014 |
23132 |
557.91 |
| Aug 11 2014 |
23132 |
557.91 |
| Aug 04 2014 |
23132 |
557.91 |
| Jul 28 2014 |
23132 |
557.91 |
| Jul 21 2014 |
23150 |
557.91 |
| Jul 14 2014 |
23151 |
557.91 |
| Jul 07 2014 |
23151 |
557.91 |
| Jun 30 2014 |
23151 |
557.91 |
| Jun 23 2014 |
23151 |
557.91 |
| Jun 16 2014 |
23151 |
557.91 |
| Jun 09 2014 |
23151 |
557.91 |
| Jun 02 2014 |
23151 |
557.91 |
| May 26 2014 |
23151 |
557.91 |
| May 19 2014 |
23151 |
557.91 |
| May 12 2014 |
23153 |
557.91 |
| May 05 2014 |
23153 |
557.91 |
| Apr 28 2014 |
23154 |
557.91 |
| Apr 21 2014 |
23154 |
557.91 |
| Apr 14 2014 |
23168 |
557.91 |
| Apr 07 2014 |
23168 |
557.91 |
| Mar 31 2014 |
23169 |
557.91 |
| Mar 24 2014 |
23169 |
557.91 |
| Mar 17 2014 |
23169 |
557.91 |
| Mar 10 2014 |
23168 |
557.91 |
| Mar 03 2014 |
23168 |
557.91 |
| Feb 24 2014 |
23159 |
557.91 |
| Feb 17 2014 |
23175 |
557.91 |
| Feb 10 2014 |
23174 |
557.91 |
| Feb 03 2014 |
23168 |
557.91 |
| Jan 27 2014 |
23227 |
557.91 |
| Jan 20 2014 |
23174 |
557.91 |
| Jan 13 2014 |
22994 |
557.91 |
| Jan 06 2014 |
22936 |
557.91 |
| Dec 30 2013 |
23102 |
557.91 |
| Dec 23 2013 |
22885 |
557.91 |
| Dec 16 2013 |
22637 |
557.91 |
| Dec 09 2013 |
19189 |
519.68 |
| Dec 02 2013 |
19385 |
519.68 |
| Nov 25 2013 |
19693 |
519.68 |
| Nov 18 2013 |
19789 |
519.68 |
| Nov 11 2013 |
19806 |
519.68 |
| Nov 04 2013 |
19648 |
519.68 |
| Oct 28 2013 |
19484 |
519.68 |
