| Oct 14 2013 |
11599 |
444.29 |
| Oct 07 2013 |
11577 |
444.29 |
| Sep 30 2013 |
11592 |
444.29 |
| Sep 23 2013 |
11592 |
444.29 |
| Sep 16 2013 |
11596 |
444.29 |
| Sep 09 2013 |
11611 |
444.29 |
| Sep 02 2013 |
11684 |
444.29 |
| Aug 26 2013 |
11655 |
444.29 |
| Aug 19 2013 |
11676 |
444.29 |
| Aug 12 2013 |
11676 |
444.29 |
| Aug 05 2013 |
11678 |
444.29 |
| Jul 29 2013 |
11679 |
444.29 |
| Jul 22 2013 |
11716 |
444.29 |
| Jul 15 2013 |
11716 |
444.29 |
| Jul 08 2013 |
11716 |
444.29 |
| Jul 01 2013 |
11716 |
444.29 |
| Jun 24 2013 |
11717 |
444.29 |
| Jun 17 2013 |
11717 |
444.29 |
| Jun 10 2013 |
11717 |
444.29 |
| Jun 03 2013 |
11717 |
444.29 |
| May 27 2013 |
11717 |
444.29 |
| May 20 2013 |
11717 |
444.29 |
| May 13 2013 |
11717 |
444.29 |
| May 06 2013 |
11717 |
444.29 |
| Apr 29 2013 |
11717 |
444.29 |
| Apr 22 2013 |
11688 |
444.29 |
| Apr 15 2013 |
11696 |
444.29 |
| Apr 08 2013 |
11696 |
444.29 |
| Apr 01 2013 |
11696 |
444.29 |
| Mar 25 2013 |
11690 |
444.29 |
| Mar 18 2013 |
11690 |
444.29 |
| Mar 11 2013 |
11690 |
444.29 |
| Mar 04 2013 |
11690 |
444.29 |
| Feb 25 2013 |
11690 |
444.29 |
| Feb 18 2013 |
11698 |
444.29 |
| Feb 11 2013 |
11707 |
444.29 |
| Feb 04 2013 |
11673 |
444.29 |
| Jan 28 2013 |
11721 |
444.29 |
| Jan 21 2013 |
11736 |
444.29 |
| Jan 14 2013 |
11807 |
444.29 |
| Jan 07 2013 |
11763 |
444.29 |
| Dec 31 2012 |
11768 |
444.29 |
| Dec 24 2012 |
11770 |
444.29 |
| Dec 17 2012 |
11780 |
444.29 |
| Dec 10 2012 |
11628 |
444.29 |
| Dec 03 2012 |
11812 |
444.29 |
| Nov 26 2012 |
11718 |
444.29 |
| Nov 19 2012 |
11785 |
444.29 |
