| Dec 01 2015 |
13306 |
446.36 |
| Nov 24 2015 |
13218 |
446.36 |
| Nov 17 2015 |
12933 |
446.36 |
| Nov 10 2015 |
12892 |
446.36 |
| Nov 03 2015 |
12878 |
446.36 |
| Oct 27 2015 |
9023 |
406.9 |
| Oct 20 2015 |
8921 |
406.9 |
| Oct 13 2015 |
8537 |
406.9 |
| Oct 06 2015 |
9465 |
417.27 |
| Sep 29 2015 |
9534 |
417.27 |
| Sep 22 2015 |
34387 |
417.27 |
| Sep 15 2015 |
33722 |
417.27 |
| Sep 14 2015 |
9264 |
417.27 |
| Sep 07 2015 |
9310 |
417.27 |
| Aug 31 2015 |
9265 |
417.27 |
| Aug 24 2015 |
9227 |
417.27 |
| Aug 17 2015 |
9239 |
417.27 |
| Aug 10 2015 |
9243 |
417.27 |
| Aug 03 2015 |
9243 |
417.27 |
| Jul 27 2015 |
9243 |
417.27 |
| Jul 20 2015 |
9244 |
417.27 |
| Jul 13 2015 |
9244 |
417.27 |
| Jul 06 2015 |
9244 |
417.27 |
| Jun 29 2015 |
9244 |
417.27 |
| Jun 22 2015 |
9244 |
417.27 |
| Jun 15 2015 |
9244 |
417.27 |
| Jun 08 2015 |
9315 |
417.27 |
| Jun 01 2015 |
9315 |
417.27 |
| May 25 2015 |
9315 |
417.27 |
| May 18 2015 |
9315 |
417.27 |
| May 11 2015 |
9315 |
417.27 |
| May 04 2015 |
9315 |
417.27 |
| Apr 27 2015 |
9309 |
417.27 |
| Apr 20 2015 |
9299 |
417.27 |
| Apr 13 2015 |
9298 |
417.27 |
| Apr 06 2015 |
9314 |
417.27 |
| Mar 30 2015 |
9314 |
417.27 |
| Mar 23 2015 |
9326 |
417.27 |
| Mar 16 2015 |
9319 |
417.27 |
| Mar 09 2015 |
9319 |
417.27 |
| Mar 02 2015 |
9309 |
417.27 |
| Feb 23 2015 |
9237 |
417.27 |
| Feb 16 2015 |
9230 |
417.27 |
| Feb 09 2015 |
9240 |
417.27 |
| Feb 02 2015 |
9244 |
417.27 |
| Jan 26 2015 |
9238 |
417.27 |
| Jan 19 2015 |
9216 |
417.27 |
| Jan 12 2015 |
9110 |
417.27 |
| Jan 05 2015 |
9360 |
417.27 |
| Dec 29 2014 |
9347 |
417.27 |
| Dec 22 2014 |
9385 |
417.27 |
| Dec 15 2014 |
9207 |
417.27 |
| Dec 08 2014 |
8070 |
402.72 |
| Dec 01 2014 |
8089 |
402.72 |
| Nov 24 2014 |
8118 |
402.72 |
| Nov 17 2014 |
8182 |
402.72 |
| Nov 10 2014 |
8224 |
402.72 |
| Nov 03 2014 |
11266 |
438.02 |
| Oct 27 2014 |
11277 |
438.02 |
| Oct 14 2013 |
3486 |
330 |
| Oct 07 2013 |
3503 |
330 |
| Sep 30 2013 |
3499 |
330 |
| Sep 23 2013 |
3486 |
330 |
| Sep 16 2013 |
3505 |
330 |
| Sep 09 2013 |
3507 |
330 |
| Sep 02 2013 |
3535 |
330 |
| Aug 26 2013 |
3526 |
330 |
| Aug 19 2013 |
3535 |
330 |
| Aug 12 2013 |
3536 |
330 |
| Aug 05 2013 |
3537 |
330 |
| Jul 29 2013 |
3537 |
330 |
| Jul 22 2013 |
3549 |
330 |
| Jul 15 2013 |
3549 |
330 |
| Jul 08 2013 |
3548 |
330 |
| Jul 01 2013 |
3548 |
330 |
| Jun 24 2013 |
3548 |
330 |
| Jun 17 2013 |
3549 |
330 |
| Jun 10 2013 |
3549 |
330 |
| Jun 03 2013 |
3549 |
330 |
| May 27 2013 |
3549 |
330 |
| May 20 2013 |
3549 |
330 |
| May 13 2013 |
3549 |
330 |
| May 06 2013 |
3549 |
330 |
| Apr 29 2013 |
3549 |
330 |
| Apr 22 2013 |
3543 |
330 |
| Apr 15 2013 |
3549 |
330 |
| Apr 08 2013 |
3549 |
330 |
| Apr 01 2013 |
3549 |
330 |
| Mar 25 2013 |
3549 |
330 |
| Mar 18 2013 |
3549 |
330 |
| Mar 11 2013 |
3549 |
330 |
| Mar 04 2013 |
3549 |
330 |
| Feb 25 2013 |
3549 |
330 |
| Feb 18 2013 |
3555 |
330 |
| Feb 11 2013 |
3563 |
330 |
| Feb 04 2013 |
3548 |
330 |
| Jan 28 2013 |
3575 |
330 |
| Jan 21 2013 |
3583 |
330 |
| Jan 14 2013 |
3625 |
330 |
| Jan 07 2013 |
3598 |
330 |
| Dec 31 2012 |
3607 |
330 |
| Dec 24 2012 |
3611 |
330 |
| Dec 17 2012 |
3618 |
330 |
| Dec 10 2012 |
3576 |
330 |
| Dec 03 2012 |
3630 |
330 |
| Nov 26 2012 |
3537 |
330 |
| Nov 19 2012 |
3605 |
330 |
