| Oct 14 2013 |
4433 |
349.16 |
| Oct 07 2013 |
4439 |
349.16 |
| Sep 30 2013 |
4436 |
349.16 |
| Sep 23 2013 |
4445 |
349.16 |
| Sep 16 2013 |
4471 |
349.16 |
| Sep 09 2013 |
4465 |
349.16 |
| Sep 02 2013 |
4497 |
349.16 |
| Aug 26 2013 |
4479 |
349.16 |
| Aug 19 2013 |
4488 |
349.16 |
| Aug 12 2013 |
4489 |
349.16 |
| Aug 05 2013 |
4490 |
349.16 |
| Jul 29 2013 |
4490 |
349.16 |
| Jul 22 2013 |
4504 |
349.16 |
| Jul 15 2013 |
4504 |
349.16 |
| Jul 08 2013 |
4503 |
349.16 |
| Jul 01 2013 |
4503 |
349.16 |
| Jun 24 2013 |
4503 |
349.16 |
| Jun 17 2013 |
4503 |
349.16 |
| Jun 10 2013 |
4503 |
349.16 |
| Jun 03 2013 |
4503 |
349.16 |
| May 27 2013 |
4503 |
349.16 |
| May 20 2013 |
4503 |
349.16 |
| May 13 2013 |
4503 |
349.16 |
| May 06 2013 |
4503 |
349.16 |
| Apr 29 2013 |
4503 |
349.16 |
| Apr 22 2013 |
4498 |
349.16 |
| Apr 15 2013 |
4505 |
349.16 |
| Apr 08 2013 |
4505 |
349.16 |
| Apr 01 2013 |
4505 |
349.16 |
| Mar 25 2013 |
4506 |
349.16 |
| Mar 18 2013 |
4506 |
349.16 |
| Mar 11 2013 |
4506 |
349.16 |
| Mar 04 2013 |
4506 |
349.16 |
| Feb 25 2013 |
4506 |
349.16 |
| Feb 18 2013 |
4517 |
349.16 |
| Feb 11 2013 |
4525 |
349.16 |
| Feb 04 2013 |
4505 |
349.16 |
| Jan 28 2013 |
4529 |
349.16 |
| Jan 21 2013 |
4540 |
349.16 |
| Jan 14 2013 |
4594 |
349.16 |
| Jan 07 2013 |
4568 |
349.16 |
| Dec 31 2012 |
4583 |
349.16 |
| Dec 24 2012 |
4577 |
349.16 |
| Dec 17 2012 |
4588 |
349.16 |
| Dec 10 2012 |
4572 |
349.16 |
| Dec 03 2012 |
4637 |
349.16 |
| Nov 26 2012 |
4566 |
349.16 |
| Nov 19 2012 |
4621 |
349.16 |
