| Nov 09 2023 |
629 |
270.66 |
| Nov 02 2023 |
600 |
270.66 |
| Oct 26 2023 |
582 |
270.66 |
| Oct 19 2023 |
577 |
270.66 |
| Oct 12 2023 |
594 |
270.66 |
| Oct 05 2023 |
739 |
280.67 |
| Sep 28 2023 |
1103 |
279.35 |
| Sep 21 2023 |
1079 |
277.65 |
| Sep 14 2023 |
1080 |
277.65 |
| Sep 07 2023 |
1072 |
277.65 |
| Aug 31 2023 |
1070 |
277.65 |
| Aug 24 2023 |
1071 |
277.65 |
| Aug 17 2023 |
1064 |
277.65 |
| Aug 10 2023 |
1065 |
277.65 |
| Aug 03 2023 |
1067 |
277.65 |
| Jul 27 2023 |
1067 |
277.65 |
| Jul 20 2023 |
1038 |
277.65 |
| Jul 13 2023 |
1038 |
277.65 |
| Jul 06 2023 |
1033 |
277.65 |
| Jun 29 2023 |
1035 |
277.65 |
| Jun 22 2023 |
1035 |
277.65 |
| Jun 15 2023 |
1035 |
277.65 |
| Jun 08 2023 |
1036 |
277.65 |
| Jun 01 2023 |
1036 |
277.65 |
| May 25 2023 |
1036 |
277.65 |
| May 18 2023 |
1036 |
277.65 |
| May 11 2023 |
1036 |
277.65 |
| May 04 2023 |
1036 |
277.65 |
| Apr 27 2023 |
1038 |
277.65 |
| Apr 20 2023 |
1038 |
277.65 |
| Apr 13 2023 |
1038 |
277.65 |
| Apr 06 2023 |
1040 |
277.65 |
| Mar 30 2023 |
1040 |
277.65 |
| Mar 23 2023 |
1040 |
277.65 |
| Mar 16 2023 |
1040 |
277.65 |
| Mar 09 2023 |
1040 |
277.65 |
| Mar 02 2023 |
1040 |
277.65 |
| Feb 23 2023 |
1038 |
277.65 |
| Feb 16 2023 |
1039 |
277.65 |
| Feb 09 2023 |
1036 |
277.65 |
| Feb 02 2023 |
1040 |
277.65 |
| Jan 26 2023 |
1036 |
277.65 |
| Jan 19 2023 |
1034 |
277.65 |
| Jan 12 2023 |
1007 |
277.65 |
| Jan 05 2023 |
1020 |
277.65 |
| Dec 29 2022 |
1012 |
277.65 |
| Dec 22 2022 |
1165 |
264.17 |
| Dec 15 2022 |
1158 |
264.17 |
| Dec 08 2022 |
1149 |
264.17 |
| Dec 01 2022 |
1141 |
264.17 |
| Nov 24 2022 |
1157 |
264.17 |
| Nov 17 2022 |
1133 |
264.17 |
| Nov 10 2022 |
1076 |
262.11 |
| Nov 03 2022 |
1056 |
262.11 |
| Oct 27 2022 |
961 |
262.11 |
| Oct 20 2022 |
947 |
262.11 |
| Oct 13 2022 |
939 |
262.11 |
| Oct 06 2022 |
859 |
258.44 |
| Sep 29 2022 |
834 |
257.38 |
| Sep 22 2022 |
835 |
257.38 |
| Sep 15 2022 |
826 |
257.38 |
| Sep 08 2022 |
829 |
257.38 |
| Sep 01 2022 |
832 |
257.38 |
| Aug 25 2022 |
830 |
257.38 |
| Aug 18 2022 |
830 |
257.38 |
| Aug 11 2022 |
831 |
257.38 |
| Aug 04 2022 |
828 |
257.38 |
| Jul 28 2022 |
828 |
257.38 |
| Jul 21 2022 |
828 |
257.38 |
| Jul 14 2022 |
828 |
257.38 |
| Jul 07 2022 |
828 |
257.38 |
| Jun 30 2022 |
828 |
257.38 |
| Jun 23 2022 |
824 |
257.38 |
| Jun 16 2022 |
824 |
257.38 |
| Jun 09 2022 |
827 |
257.38 |
| Jun 02 2022 |
827 |
257.38 |
| May 26 2022 |
826 |
257.38 |
| May 19 2022 |
826 |
257.38 |
| May 12 2022 |
826 |
257.38 |
| May 05 2022 |
826 |
257.38 |
| Apr 28 2022 |
823 |
257.38 |
| Apr 21 2022 |
823 |
257.38 |
| Apr 14 2022 |
823 |
257.38 |
| Apr 07 2022 |
823 |
257.38 |
| Mar 31 2022 |
823 |
257.38 |
| Mar 24 2022 |
823 |
257.38 |
| Mar 17 2022 |
822 |
257.38 |
| Mar 10 2022 |
822 |
257.38 |
| Mar 03 2022 |
822 |
257.38 |
| Feb 24 2022 |
819 |
257.38 |
| Feb 17 2022 |
818 |
257.38 |
| Feb 10 2022 |
826 |
257.38 |
| Feb 03 2022 |
831 |
257.38 |
| Jan 27 2022 |
833 |
257.38 |
| Jan 20 2022 |
805 |
257.38 |
| Jan 13 2022 |
824 |
257.38 |
| Jan 06 2022 |
871 |
257.38 |
| Dec 30 2021 |
884 |
257.38 |
| Dec 23 2021 |
893 |
257.38 |
| Dec 16 2021 |
897 |
257.38 |
| Dec 09 2021 |
909 |
257.38 |
| Dec 02 2021 |
929 |
257.38 |
| Nov 25 2021 |
954 |
257.38 |
| Nov 18 2021 |
973 |
257.38 |
| Nov 11 2021 |
945 |
257.38 |
| Nov 04 2021 |
974 |
257.38 |
| Oct 28 2021 |
1013 |
257.38 |
| Oct 21 2021 |
1026 |
257.38 |
| Oct 14 2021 |
1031 |
257.38 |
| Oct 07 2021 |
1161 |
265.2 |
| Sep 30 2021 |
1587 |
283.41 |
| Sep 23 2021 |
2217 |
307.22 |
| Sep 16 2021 |
2249 |
307.22 |
| Sep 09 2021 |
1574 |
323.89 |
| Sep 02 2021 |
1598 |
323.89 |
| Aug 26 2021 |
1596 |
323.89 |
| Aug 19 2021 |
1597 |
323.89 |
| Aug 12 2021 |
1594 |
323.89 |
| Aug 05 2021 |
1617 |
323.89 |
| Jul 29 2021 |
1632 |
323.89 |
| Jun 03 2021 |
1642 |
323.89 |
| Nov 06 2020 |
2410 |
302.23 |
| Oct 30 2020 |
2541 |
302.23 |
| Oct 23 2020 |
2682 |
302.23 |
| Oct 16 2020 |
3526 |
323.89 |
| Oct 09 2020 |
3643 |
323.89 |
| Oct 02 2020 |
3759 |
323.89 |
| Sep 25 2020 |
3821 |
323.89 |
| Sep 18 2020 |
3907 |
323.89 |
| Sep 11 2020 |
3935 |
323.89 |
| Sep 04 2020 |
3989 |
323.89 |
| Aug 28 2020 |
4007 |
323.89 |
| Aug 21 2020 |
4035 |
323.89 |
| Aug 14 2020 |
4041 |
323.89 |
| Aug 07 2020 |
4080 |
323.89 |
| Jul 31 2020 |
4098 |
323.89 |
| Jul 24 2020 |
4098 |
323.89 |
| Jul 17 2020 |
4111 |
323.89 |
| Jul 10 2020 |
4124 |
323.89 |
| Jul 03 2020 |
4131 |
323.89 |
| Jun 26 2020 |
4131 |
323.89 |
| Jun 19 2020 |
4131 |
323.89 |
| Jun 12 2020 |
4132 |
323.89 |
| Jun 05 2020 |
4142 |
323.89 |
| May 29 2020 |
4147 |
323.89 |
| May 22 2020 |
4155 |
323.89 |
| May 15 2020 |
4155 |
323.89 |
| May 08 2020 |
4156 |
323.89 |
| May 01 2020 |
4157 |
323.89 |
| Apr 24 2020 |
4167 |
323.89 |
| Apr 17 2020 |
4167 |
323.89 |
| Apr 10 2020 |
4167 |
323.89 |
| Apr 03 2020 |
4167 |
323.89 |
| Mar 27 2020 |
4167 |
323.89 |
| Mar 20 2020 |
4167 |
323.89 |
| Mar 13 2020 |
4167 |
323.89 |
| Mar 06 2020 |
4167 |
323.89 |
| Feb 28 2020 |
4176 |
323.89 |
| Feb 21 2020 |
4184 |
323.89 |
| Feb 14 2020 |
4188 |
323.89 |
| Feb 07 2020 |
4191 |
323.89 |
| Jan 31 2020 |
4206 |
323.89 |
| Jan 24 2020 |
3979 |
323.89 |
| Jan 17 2020 |
3996 |
323.89 |
| Jan 10 2020 |
4331 |
323.89 |
| Jan 03 2020 |
4317 |
323.89 |
| Dec 27 2019 |
4308 |
323.89 |
| Dec 20 2019 |
4311 |
323.89 |
| Dec 13 2019 |
4327 |
323.89 |
| Dec 06 2019 |
4172 |
323.89 |
| Nov 29 2019 |
3540 |
308 |
| Nov 22 2019 |
3574 |
308 |
| Nov 15 2019 |
3592 |
308 |
| Nov 08 2019 |
3364 |
303.36 |
| Nov 01 2019 |
3368 |
303.36 |
| Oct 25 2019 |
3333 |
303.36 |
| Oct 18 2019 |
2458 |
281.2 |
| Oct 11 2019 |
2496 |
281.2 |
| Oct 04 2019 |
2401 |
277.34 |
| Sep 27 2019 |
2396 |
277.34 |
| Sep 20 2019 |
2175 |
271.7 |
| Sep 13 2019 |
2212 |
271.7 |
| Sep 06 2019 |
2114 |
271.7 |
| Aug 30 2019 |
2140 |
271.7 |
| Aug 23 2019 |
2151 |
271.7 |
| Aug 16 2019 |
2139 |
271.7 |
| Aug 09 2019 |
2139 |
271.7 |
| Aug 02 2019 |
2139 |
271.7 |
| Jul 26 2019 |
2133 |
271.7 |
| Jul 19 2019 |
2136 |
271.7 |
| Jul 12 2019 |
2143 |
271.7 |
| Jul 05 2019 |
2145 |
271.7 |
| Jun 28 2019 |
2145 |
271.7 |
| Jun 21 2019 |
2146 |
271.7 |
| Jun 14 2019 |
2142 |
271.7 |
| Jun 07 2019 |
2142 |
271.7 |
| May 31 2019 |
2144 |
271.7 |
| May 24 2019 |
2146 |
271.7 |
| May 17 2019 |
2150 |
271.7 |
| May 10 2019 |
2149 |
271.7 |
| May 03 2019 |
2152 |
271.7 |
| Apr 26 2019 |
2153 |
271.7 |
| Apr 19 2019 |
2152 |
271.7 |
| Apr 12 2019 |
2153 |
271.7 |
| Apr 05 2019 |
2153 |
271.7 |
| Mar 29 2019 |
2153 |
271.7 |
| Mar 22 2019 |
2150 |
271.7 |
| Mar 15 2019 |
2154 |
271.7 |
| Mar 08 2019 |
2155 |
271.7 |
| Mar 01 2019 |
2156 |
271.7 |
| Feb 22 2019 |
2152 |
271.7 |
| Feb 15 2019 |
2169 |
271.7 |
| Feb 08 2019 |
2161 |
271.7 |
| Feb 01 2019 |
2167 |
271.7 |
| Jan 25 2019 |
2162 |
271.7 |
| Jan 18 2019 |
1987 |
271.7 |
| Jan 11 2019 |
2169 |
271.7 |
| Jan 04 2019 |
2197 |
271.7 |
| Dec 28 2018 |
2202 |
271.7 |
| Dec 21 2018 |
2179 |
271.7 |
| Dec 14 2018 |
2164 |
271.7 |
| Dec 07 2018 |
2196 |
271.7 |
| Nov 30 2018 |
2231 |
271.79 |
| Nov 23 2018 |
2246 |
271.79 |
| Nov 16 2018 |
2262 |
271.79 |
| Nov 09 2018 |
2141 |
269.56 |
| Nov 02 2018 |
2158 |
269.56 |
| Oct 26 2018 |
2088 |
269.56 |
| Oct 19 2018 |
2145 |
271.27 |
| Oct 12 2018 |
2174 |
271.27 |
| Oct 05 2018 |
2186 |
273.41 |
| Sep 28 2018 |
2212 |
273.41 |
| Sep 21 2018 |
2512 |
282.67 |
| Sep 14 2018 |
2736 |
290.62 |
| Sep 07 2018 |
2740 |
290.62 |
| Aug 31 2018 |
2924 |
295.86 |
| Aug 24 2018 |
2924 |
295.86 |
| Aug 17 2018 |
2927 |
295.86 |
| Aug 10 2018 |
2929 |
295.86 |
| Aug 03 2018 |
2933 |
295.86 |
| Jul 27 2018 |
2940 |
295.86 |
| Jul 20 2018 |
2940 |
295.86 |
| Jul 13 2018 |
2937 |
295.86 |
| Jul 06 2018 |
2938 |
295.86 |
| Jun 29 2018 |
2967 |
295.86 |
| Jun 22 2018 |
2967 |
295.86 |
| Jun 15 2018 |
2968 |
295.86 |
| Jun 08 2018 |
2976 |
295.86 |
| Jun 01 2018 |
2977 |
295.86 |
| May 25 2018 |
2994 |
295.86 |
| May 18 2018 |
2997 |
295.86 |
| May 11 2018 |
3006 |
295.86 |
| May 04 2018 |
3035 |
295.86 |
| Apr 27 2018 |
3034 |
295.86 |
| Apr 20 2018 |
3048 |
295.86 |
| Apr 13 2018 |
3048 |
295.86 |
| Apr 06 2018 |
3048 |
295.86 |
| Mar 30 2018 |
3048 |
295.86 |
| Mar 23 2018 |
3048 |
295.86 |
| Mar 16 2018 |
3044 |
295.86 |
| Mar 09 2018 |
3044 |
295.86 |
| Mar 02 2018 |
3044 |
295.86 |
| Feb 23 2018 |
3042 |
295.86 |
| Feb 16 2018 |
3047 |
295.86 |
| Feb 09 2018 |
3051 |
295.86 |
| Feb 02 2018 |
3062 |
295.86 |
| Jan 26 2018 |
3071 |
295.86 |
| Jan 19 2018 |
3072 |
295.86 |
| Jan 12 2018 |
2864 |
295.86 |
| Jan 05 2018 |
3006 |
295.86 |
| Dec 29 2017 |
3009 |
295.86 |
| Dec 22 2017 |
3001 |
295.86 |
| Dec 15 2017 |
2986 |
295.86 |
| Dec 08 2017 |
3080 |
295.86 |
| Dec 01 2017 |
3104 |
295.86 |
| Nov 24 2017 |
3105 |
295.86 |
| Nov 17 2017 |
3127 |
297.02 |
| Nov 10 2017 |
3029 |
293.05 |
| Nov 03 2017 |
3002 |
293.05 |
| Oct 27 2017 |
2937 |
293.05 |
| Oct 20 2017 |
3226 |
300.04 |
| Oct 13 2017 |
3175 |
300.04 |
| Oct 06 2017 |
3082 |
299 |
| Sep 29 2017 |
3088 |
299 |
| Sep 22 2017 |
3150 |
300.26 |
| Sep 15 2017 |
3184 |
300.26 |
| Sep 08 2017 |
3154 |
300.26 |
| Sep 01 2017 |
3402 |
305.99 |
| Aug 25 2017 |
3413 |
305.99 |
| Aug 18 2017 |
3414 |
305.99 |
| Aug 11 2017 |
3408 |
305.99 |
| Aug 04 2017 |
3416 |
305.99 |
| Jul 28 2017 |
3415 |
305.99 |
| Jul 21 2017 |
3420 |
305.99 |
| Jul 14 2017 |
3432 |
305.99 |
| Jul 07 2017 |
3432 |
305.99 |
| Jun 30 2017 |
3436 |
305.99 |
| Jun 23 2017 |
3436 |
305.99 |
| Jun 16 2017 |
3453 |
305.99 |
| Jun 09 2017 |
3450 |
305.99 |
| Jun 02 2017 |
3448 |
305.99 |
| May 26 2017 |
3375 |
305.99 |
| May 19 2017 |
3389 |
305.99 |
| May 12 2017 |
3365 |
305.99 |
| May 05 2017 |
3364 |
305.99 |
| Apr 28 2017 |
3360 |
305.99 |
| Apr 21 2017 |
3352 |
305.99 |
| Apr 14 2017 |
3355 |
305.99 |
| Apr 07 2017 |
3354 |
305.99 |
| Mar 31 2017 |
3354 |
305.99 |
| Mar 24 2017 |
3354 |
305.99 |
| Mar 17 2017 |
3351 |
305.99 |
| Mar 10 2017 |
3358 |
305.99 |
| Mar 03 2017 |
3358 |
305.99 |
| Feb 24 2017 |
3360 |
305.99 |
| Feb 17 2017 |
3369 |
305.99 |
| Feb 10 2017 |
3381 |
305.99 |
| Feb 03 2017 |
3371 |
305.99 |
| Jan 27 2017 |
3373 |
305.99 |
| Jan 20 2017 |
3390 |
305.99 |
| Jan 13 2017 |
3394 |
305.99 |
| Jan 06 2017 |
3463 |
305.99 |
| Dec 30 2016 |
3490 |
305.99 |
| Dec 23 2016 |
3489 |
305.99 |
| Dec 16 2016 |
3482 |
305.99 |
| Dec 09 2016 |
3479 |
305.99 |
| Dec 02 2016 |
3489 |
305.99 |
| Nov 25 2016 |
3614 |
309.43 |
| Nov 18 2016 |
3467 |
306.46 |
| Nov 11 2016 |
3426 |
304.96 |
| Nov 04 2016 |
3421 |
304.96 |
| Oct 28 2016 |
3371 |
304.96 |
| Oct 21 2016 |
3587 |
309.32 |
| Oct 14 2016 |
3541 |
309.32 |
| Oct 07 2016 |
3613 |
309.32 |
| Sep 30 2016 |
3509 |
308.29 |
| Sep 23 2016 |
3443 |
308.63 |
| Sep 16 2016 |
3630 |
315.22 |
| Sep 09 2016 |
3922 |
321.99 |
| Sep 02 2016 |
3858 |
321.34 |
| Aug 26 2016 |
3863 |
321.34 |
| Aug 19 2016 |
3731 |
321.34 |
| Aug 12 2016 |
3726 |
321.34 |
| Aug 05 2016 |
3739 |
321.34 |
| Jul 29 2016 |
3739 |
321.34 |
| Jul 22 2016 |
3730 |
321.34 |
| Jun 28 2016 |
3731 |
321.34 |
| Jun 21 2016 |
3741 |
321.34 |
| Jun 14 2016 |
3741 |
321.34 |
| Jun 07 2016 |
3741 |
321.34 |
| May 31 2016 |
3741 |
321.34 |
| May 24 2016 |
3741 |
321.34 |
| May 17 2016 |
3738 |
321.34 |
| May 10 2016 |
3738 |
321.34 |
| May 03 2016 |
3738 |
321.34 |
| Apr 26 2016 |
3738 |
321.34 |
| Apr 19 2016 |
3737 |
321.34 |
| Apr 12 2016 |
3746 |
321.34 |
| Apr 05 2016 |
3746 |
321.34 |
| Mar 29 2016 |
3746 |
321.34 |
| Mar 22 2016 |
3745 |
321.34 |
| Mar 15 2016 |
3743 |
321.34 |
| Mar 08 2016 |
3746 |
321.34 |
| Mar 01 2016 |
3744 |
321.34 |
| Feb 23 2016 |
3739 |
321.34 |
| Feb 16 2016 |
3722 |
321.34 |
| Feb 09 2016 |
3722 |
321.34 |
| Feb 02 2016 |
3691 |
321.34 |
| Jan 26 2016 |
3699 |
321.34 |
| Jan 19 2016 |
3706 |
321.34 |
| Jan 12 2016 |
3470 |
321.34 |
| Jan 05 2016 |
3744 |
324.59 |
| Dec 29 2015 |
3746 |
324.59 |
| Dec 22 2015 |
3695 |
324.59 |
| Dec 15 2015 |
3644 |
324.59 |
| Dec 08 2015 |
3449 |
318.09 |
| Dec 01 2015 |
3583 |
322.7 |
| Nov 24 2015 |
3417 |
319 |
| Nov 17 2015 |
3089 |
314.62 |
| Nov 10 2015 |
2980 |
312.82 |
| Nov 03 2015 |
3055 |
313.89 |
| Oct 27 2015 |
3068 |
313.89 |
| Oct 20 2015 |
3018 |
313.89 |
| Oct 13 2015 |
2873 |
313.89 |
| Oct 06 2015 |
2948 |
313.89 |
| Sep 29 2015 |
2976 |
313.89 |
| Sep 22 2015 |
29203 |
313.89 |
| Sep 15 2015 |
6550 |
313.89 |
| Sep 14 2015 |
2909 |
313.89 |
| Sep 07 2015 |
3128 |
319.23 |
| Aug 31 2015 |
3099 |
319.23 |
| Aug 24 2015 |
3082 |
319.23 |
| Aug 17 2015 |
3084 |
319.23 |
| Aug 10 2015 |
3088 |
319.23 |
| Aug 03 2015 |
3088 |
319.23 |
| Jul 27 2015 |
3088 |
319.23 |
| Jul 20 2015 |
3088 |
319.23 |
| Jul 13 2015 |
3088 |
319.23 |
| Jul 06 2015 |
3088 |
319.23 |
| Jun 29 2015 |
3088 |
319.23 |
| Jun 22 2015 |
3088 |
319.23 |
| Jun 15 2015 |
3088 |
319.23 |
| Jun 08 2015 |
3122 |
319.23 |
| Jun 01 2015 |
3122 |
319.23 |
| May 25 2015 |
3122 |
319.23 |
| May 18 2015 |
3122 |
319.23 |
| May 11 2015 |
3122 |
319.23 |
| May 04 2015 |
3122 |
319.23 |
| Apr 27 2015 |
3121 |
319.23 |
| Apr 20 2015 |
3117 |
319.23 |
| Apr 13 2015 |
3117 |
319.23 |
| Apr 06 2015 |
3122 |
319.23 |
| Mar 30 2015 |
3122 |
319.23 |
| Mar 23 2015 |
3127 |
319.23 |
| Mar 16 2015 |
3125 |
319.23 |
| Mar 09 2015 |
3125 |
319.23 |
| Mar 02 2015 |
3123 |
319.23 |
| Feb 23 2015 |
3088 |
319.23 |
| Feb 16 2015 |
3089 |
319.23 |
| Feb 09 2015 |
3096 |
319.23 |
| Feb 02 2015 |
3098 |
319.23 |
| Jan 26 2015 |
3096 |
319.23 |
| Jan 19 2015 |
3081 |
319.23 |
| Jan 12 2015 |
3015 |
319.23 |
| Jan 05 2015 |
3136 |
319.23 |
| Dec 29 2014 |
3114 |
319.23 |
| Dec 22 2014 |
3123 |
319.23 |
| Dec 15 2014 |
3145 |
322.03 |
| Dec 08 2014 |
3157 |
322.03 |
| Dec 01 2014 |
3225 |
322.34 |
| Nov 24 2014 |
3344 |
324.57 |
| Nov 17 2014 |
3903 |
337.23 |
| Nov 10 2014 |
4278 |
343.81 |
| Nov 03 2014 |
4556 |
350.07 |
| Oct 27 2014 |
4514 |
349.01 |
| Oct 20 2014 |
4582 |
349.04 |
| Oct 13 2014 |
4482 |
349.04 |
| Oct 06 2014 |
4536 |
349.33 |
| Sep 29 2014 |
4591 |
349.33 |
| Sep 22 2014 |
4625 |
349.33 |
| Sep 15 2014 |
6567 |
380.24 |
| Sep 08 2014 |
8379 |
404.4 |
| Sep 01 2014 |
8424 |
404.4 |
| Aug 25 2014 |
8431 |
404.4 |
| Aug 18 2014 |
8433 |
404.4 |
| Aug 11 2014 |
8433 |
404.4 |
| Aug 04 2014 |
8433 |
404.4 |
| Jul 28 2014 |
8433 |
404.4 |
| Jul 21 2014 |
8447 |
404.4 |
| Jul 14 2014 |
8447 |
404.4 |
| Jul 07 2014 |
8447 |
404.4 |
| Jun 30 2014 |
8447 |
404.4 |
| Jun 23 2014 |
8447 |
404.4 |
| Jun 16 2014 |
8447 |
404.4 |
| Jun 09 2014 |
8447 |
404.4 |
| Jun 02 2014 |
8447 |
404.4 |
| May 26 2014 |
8447 |
404.4 |
| May 19 2014 |
8447 |
404.4 |
| May 12 2014 |
8449 |
404.4 |
| May 05 2014 |
8449 |
404.4 |
| Apr 28 2014 |
8449 |
404.4 |
| Apr 21 2014 |
8449 |
404.4 |
| Apr 14 2014 |
8460 |
404.4 |
| Apr 07 2014 |
8460 |
404.4 |
| Mar 31 2014 |
8461 |
404.4 |
| Mar 24 2014 |
8461 |
404.4 |
| Mar 17 2014 |
8461 |
404.4 |
| Mar 10 2014 |
8461 |
404.4 |
| Mar 03 2014 |
8461 |
404.4 |
| Feb 24 2014 |
8458 |
404.4 |
| Feb 17 2014 |
8466 |
404.4 |
| Feb 10 2014 |
8464 |
404.4 |
| Feb 03 2014 |
8453 |
404.4 |
| Jan 27 2014 |
8518 |
404.4 |
| Jan 20 2014 |
8477 |
404.4 |
| Jan 13 2014 |
8315 |
404.4 |
| Jan 06 2014 |
8272 |
404.4 |
| Dec 30 2013 |
8365 |
404.4 |
| Dec 23 2013 |
8185 |
404.4 |
| Dec 16 2013 |
8082 |
404.4 |
| Dec 09 2013 |
8125 |
404.4 |
| Dec 02 2013 |
8244 |
404.4 |
| Nov 25 2013 |
8235 |
402.21 |
| Nov 18 2013 |
8307 |
402.21 |
| Nov 11 2013 |
8982 |
411.43 |
| Nov 04 2013 |
9644 |
419.74 |
| Oct 28 2013 |
9712 |
420.72 |
| Oct 21 2013 |
9303 |
418.09 |
| Oct 14 2013 |
9265 |
418.09 |
| Oct 07 2013 |
9221 |
418.09 |
| Sep 30 2013 |
9208 |
418.09 |
| Sep 23 2013 |
9205 |
418.09 |
| Sep 16 2013 |
9237 |
418.09 |
| Sep 09 2013 |
9264 |
418.09 |
| Sep 02 2013 |
9333 |
418.09 |
| Aug 26 2013 |
9303 |
418.09 |
| Aug 19 2013 |
9318 |
418.09 |
| Aug 12 2013 |
9317 |
418.09 |
| Aug 05 2013 |
9319 |
418.09 |
| Jul 29 2013 |
9320 |
418.09 |
| Jul 22 2013 |
9352 |
418.09 |
| Jul 15 2013 |
9352 |
418.09 |
| Jul 08 2013 |
9352 |
418.09 |
| Jul 01 2013 |
9352 |
418.09 |
| Jun 24 2013 |
9352 |
418.09 |
| Jun 17 2013 |
9352 |
418.09 |
| Jun 10 2013 |
9352 |
418.09 |
| Jun 03 2013 |
9352 |
418.09 |
| May 27 2013 |
9352 |
418.09 |
| May 20 2013 |
9352 |
418.09 |
| May 13 2013 |
9352 |
418.09 |
| May 06 2013 |
9352 |
418.09 |
| Apr 29 2013 |
9352 |
418.09 |
| Apr 22 2013 |
9333 |
418.09 |
| Apr 15 2013 |
9342 |
418.09 |
| Apr 08 2013 |
9342 |
418.09 |
| Apr 01 2013 |
9341 |
418.09 |
| Mar 25 2013 |
9339 |
418.09 |
| Mar 18 2013 |
9339 |
418.09 |
| Mar 11 2013 |
9339 |
418.09 |
| Mar 04 2013 |
9339 |
418.09 |
| Feb 25 2013 |
9339 |
418.09 |
| Feb 18 2013 |
9346 |
418.09 |
| Feb 11 2013 |
9356 |
418.09 |
| Feb 04 2013 |
9323 |
418.09 |
| Jan 28 2013 |
9366 |
418.09 |
| Jan 21 2013 |
9376 |
418.09 |
| Jan 14 2013 |
9453 |
418.09 |
| Jan 07 2013 |
9419 |
418.09 |
| Dec 31 2012 |
9429 |
418.09 |
| Dec 24 2012 |
9423 |
418.09 |
| Dec 17 2012 |
9433 |
418.09 |
| Dec 10 2012 |
9323 |
418.09 |
| Dec 03 2012 |
9468 |
418.09 |
| Nov 26 2012 |
9401 |
418.09 |
| Nov 19 2012 |
9466 |
418.09 |
