| Nov 03 2014 |
15272 |
476.81 |
| Oct 27 2014 |
15263 |
476.81 |
| Oct 20 2014 |
15439 |
476.81 |
| Oct 13 2014 |
15337 |
476.81 |
| Oct 06 2014 |
15116 |
476.81 |
| Sep 29 2014 |
15307 |
476.81 |
| Sep 22 2014 |
15409 |
476.81 |
| Sep 15 2014 |
15300 |
476.81 |
| Sep 08 2014 |
15282 |
476.81 |
| Sep 01 2014 |
15340 |
476.81 |
| Aug 25 2014 |
15353 |
476.81 |
| Aug 18 2014 |
15357 |
476.81 |
| Aug 11 2014 |
15357 |
476.81 |
| Aug 04 2014 |
15357 |
476.81 |
| Jul 28 2014 |
15357 |
476.81 |
| Jul 21 2014 |
15376 |
476.81 |
| Jul 14 2014 |
15376 |
476.81 |
| Jul 07 2014 |
15376 |
476.81 |
| Jun 30 2014 |
15376 |
476.81 |
| Jun 23 2014 |
15376 |
476.81 |
| Jun 16 2014 |
15376 |
476.81 |
| Jun 09 2014 |
15376 |
476.81 |
| Jun 02 2014 |
15376 |
476.81 |
| May 26 2014 |
15376 |
476.81 |
| May 19 2014 |
15376 |
476.81 |
| May 12 2014 |
15377 |
476.81 |
| May 05 2014 |
15377 |
476.81 |
| Apr 28 2014 |
15378 |
476.81 |
| Apr 21 2014 |
15378 |
476.81 |
| Apr 14 2014 |
15400 |
476.81 |
| Apr 07 2014 |
15400 |
476.81 |
| Mar 31 2014 |
15401 |
476.81 |
| Mar 24 2014 |
15401 |
476.81 |
| Mar 17 2014 |
15401 |
476.81 |
| Mar 10 2014 |
15401 |
476.81 |
| Mar 03 2014 |
15401 |
476.81 |
| Feb 24 2014 |
15395 |
476.81 |
| Feb 17 2014 |
15410 |
476.81 |
| Feb 10 2014 |
15409 |
476.81 |
| Feb 03 2014 |
15396 |
476.81 |
| Jan 27 2014 |
15462 |
476.81 |
| Jan 20 2014 |
15423 |
476.81 |
| Jan 13 2014 |
15236 |
476.81 |
| Jan 06 2014 |
15206 |
476.81 |
| Dec 30 2013 |
15338 |
476.81 |
| Dec 23 2013 |
15127 |
476.81 |
| Dec 16 2013 |
14958 |
476.81 |
| Dec 09 2013 |
14986 |
476.81 |
| Dec 02 2013 |
15196 |
476.81 |
| Nov 25 2013 |
15452 |
476.81 |
| Nov 18 2013 |
15539 |
476.81 |
| Nov 11 2013 |
15517 |
476.81 |
| Nov 04 2013 |
20489 |
527.84 |
| Oct 28 2013 |
20323 |
527.84 |
| Oct 21 2013 |
19905 |
527.84 |
| Oct 14 2013 |
19914 |
527.84 |
| Oct 07 2013 |
19734 |
527.84 |
| Sep 30 2013 |
19632 |
527.84 |
| Sep 23 2013 |
19595 |
527.84 |
| Sep 16 2013 |
19434 |
527.84 |
| Sep 09 2013 |
19350 |
527.84 |
| Sep 02 2013 |
19479 |
527.84 |
| Aug 26 2013 |
19443 |
527.84 |
| Aug 19 2013 |
19464 |
527.84 |
| Aug 12 2013 |
19464 |
527.84 |
| Aug 05 2013 |
19466 |
527.84 |
| Jul 29 2013 |
19467 |
527.84 |
| Jul 22 2013 |
19512 |
527.84 |
| Jul 15 2013 |
19512 |
527.84 |
| Jul 08 2013 |
19512 |
527.84 |
| Jul 01 2013 |
19512 |
527.84 |
| Jun 24 2013 |
19513 |
527.84 |
| Jun 17 2013 |
19513 |
527.84 |
| Jun 10 2013 |
19513 |
527.84 |
| Jun 03 2013 |
19513 |
527.84 |
| May 27 2013 |
19513 |
527.84 |
| May 20 2013 |
19513 |
527.84 |
| May 13 2013 |
19513 |
527.84 |
| May 06 2013 |
19513 |
527.84 |
| Apr 29 2013 |
19513 |
527.84 |
| Apr 22 2013 |
19472 |
527.84 |
| Apr 15 2013 |
19479 |
527.84 |
| Apr 08 2013 |
19479 |
527.84 |
| Apr 01 2013 |
19479 |
527.84 |
| Mar 25 2013 |
19470 |
527.84 |
| Mar 18 2013 |
19470 |
527.84 |
| Mar 11 2013 |
19470 |
527.84 |
| Mar 04 2013 |
19470 |
527.84 |
| Feb 25 2013 |
19470 |
527.84 |
| Feb 18 2013 |
19473 |
527.84 |
| Feb 11 2013 |
19482 |
527.84 |
| Feb 04 2013 |
19448 |
527.84 |
| Jan 28 2013 |
19492 |
527.84 |
| Jan 21 2013 |
19502 |
527.84 |
| Jan 14 2013 |
19608 |
527.84 |
| Jan 07 2013 |
19557 |
527.84 |
| Dec 31 2012 |
19572 |
527.84 |
| Dec 24 2012 |
19568 |
527.84 |
| Dec 17 2012 |
19557 |
527.84 |
| Dec 10 2012 |
19358 |
527.84 |
| Dec 03 2012 |
19569 |
527.84 |
| Nov 26 2012 |
19489 |
527.84 |
| Nov 19 2012 |
19551 |
527.84 |
