| May 05 2024 |
2267 |
368.12 |
| May 03 2024 |
2267 |
368.12 |
| Apr 25 2024 |
2268 |
368.12 |
| Apr 18 2024 |
2268 |
368.12 |
| Apr 11 2024 |
2269 |
368.12 |
| Apr 04 2024 |
2269 |
368.12 |
| Mar 28 2024 |
2269 |
368.12 |
| Mar 21 2024 |
2269 |
368.12 |
| Mar 14 2024 |
2269 |
368.12 |
| Mar 07 2024 |
2269 |
368.12 |
| Feb 29 2024 |
2269 |
368.12 |
| Feb 22 2024 |
2271 |
368.12 |
| Feb 15 2024 |
2272 |
368.12 |
| Feb 08 2024 |
2273 |
368.12 |
| Feb 01 2024 |
2276 |
368.12 |
| Jan 25 2024 |
2271 |
368.12 |
| Jan 18 2024 |
2291 |
368.12 |
| Jan 11 2024 |
2320 |
368.12 |
| Jan 04 2024 |
2323 |
368.12 |
| Dec 28 2023 |
2318 |
368.12 |
| Dec 21 2023 |
2308 |
368.12 |
| Dec 14 2023 |
2315 |
368.12 |
| Dec 07 2023 |
2320 |
368.12 |
| Nov 30 2023 |
2368 |
368.12 |
| Nov 23 2023 |
2360 |
368.12 |
| Nov 16 2023 |
2650 |
378.44 |
| Nov 09 2023 |
2530 |
378.44 |
| Nov 02 2023 |
3820 |
389.54 |
| Oct 26 2023 |
3152 |
401.87 |
| Oct 19 2023 |
3220 |
401.87 |
| Oct 12 2023 |
3167 |
401.87 |
| Oct 05 2023 |
3080 |
401.87 |
| Sep 28 2023 |
2939 |
401.87 |
| Sep 21 2023 |
2883 |
401.87 |
| Sep 14 2023 |
2829 |
401.87 |
| Sep 07 2023 |
2745 |
401.87 |
| Aug 31 2023 |
2704 |
401.87 |
| Aug 24 2023 |
2654 |
401.87 |
| Aug 17 2023 |
2679 |
401.87 |
| Aug 10 2023 |
2682 |
401.87 |
| Aug 03 2023 |
2681 |
401.87 |
| Jul 27 2023 |
2669 |
401.87 |
| Jul 20 2023 |
2696 |
401.87 |
| Jul 13 2023 |
2696 |
401.87 |
| Jul 06 2023 |
2691 |
401.87 |
| Jun 29 2023 |
2680 |
401.87 |
| Jun 22 2023 |
2680 |
401.87 |
| Jun 15 2023 |
2680 |
401.87 |
| Jun 08 2023 |
2686 |
401.87 |
| Jun 01 2023 |
2662 |
401.87 |
| May 25 2023 |
2633 |
401.87 |
| May 18 2023 |
2633 |
401.87 |
| May 11 2023 |
2633 |
401.87 |
| May 04 2023 |
2621 |
401.87 |
| Apr 27 2023 |
2622 |
401.87 |
| Apr 20 2023 |
2622 |
401.87 |
| Apr 13 2023 |
2622 |
401.87 |
| Apr 06 2023 |
2624 |
401.87 |
| Mar 30 2023 |
2655 |
401.87 |
| Mar 23 2023 |
2655 |
401.87 |
| Mar 16 2023 |
2655 |
401.87 |
| Mar 09 2023 |
2655 |
401.87 |
| Mar 02 2023 |
2623 |
401.87 |
| Feb 23 2023 |
2624 |
401.87 |
| Feb 16 2023 |
2637 |
401.87 |
| Feb 09 2023 |
2648 |
401.87 |
| Feb 02 2023 |
2670 |
401.87 |
| Jan 26 2023 |
2666 |
401.87 |
| Jan 19 2023 |
2684 |
401.87 |
| Jan 12 2023 |
2599 |
401.87 |
| Jan 05 2023 |
2971 |
401.87 |
| Dec 29 2022 |
2966 |
401.87 |
| Dec 22 2022 |
3630 |
401.87 |
| Dec 15 2022 |
3576 |
401.87 |
| Dec 08 2022 |
3588 |
401.87 |
| Dec 01 2022 |
3571 |
401.87 |
| Nov 24 2022 |
3569 |
401.87 |
| Nov 17 2022 |
3865 |
411.74 |
| Nov 10 2022 |
3850 |
411.74 |
| Nov 04 2013 |
29618 |
636.31 |
| Oct 28 2013 |
29324 |
636.31 |
| Oct 21 2013 |
28640 |
636.31 |
| Oct 14 2013 |
28643 |
636.31 |
| Oct 07 2013 |
28190 |
636.31 |
| Sep 30 2013 |
27990 |
636.31 |
| Sep 23 2013 |
27949 |
636.31 |
| Sep 16 2013 |
27562 |
636.31 |
| Sep 09 2013 |
27428 |
636.31 |
| Sep 02 2013 |
27646 |
636.31 |
| Aug 26 2013 |
27581 |
636.31 |
| Aug 19 2013 |
27607 |
636.31 |
| Aug 12 2013 |
27607 |
636.31 |
| Aug 05 2013 |
27609 |
636.31 |
| Jul 29 2013 |
27610 |
636.31 |
| Jul 22 2013 |
27655 |
636.31 |
| Jul 15 2013 |
27655 |
636.31 |
| Jul 08 2013 |
27656 |
636.31 |
| Jul 01 2013 |
27656 |
636.31 |
| Jun 24 2013 |
27657 |
636.31 |
| Jun 17 2013 |
27657 |
636.31 |
| Jun 10 2013 |
27657 |
636.31 |
| Jun 03 2013 |
27657 |
636.31 |
| May 27 2013 |
27657 |
636.31 |
| May 20 2013 |
27657 |
636.31 |
| May 13 2013 |
27657 |
636.31 |
| May 06 2013 |
27657 |
636.31 |
| Apr 29 2013 |
27657 |
636.31 |
| Apr 22 2013 |
27619 |
636.31 |
| Apr 15 2013 |
27627 |
636.31 |
| Apr 08 2013 |
27627 |
636.31 |
| Apr 01 2013 |
27627 |
636.31 |
| Mar 25 2013 |
27610 |
636.31 |
| Mar 18 2013 |
27610 |
636.31 |
| Mar 11 2013 |
27610 |
636.31 |
| Mar 04 2013 |
27610 |
636.31 |
| Feb 25 2013 |
27610 |
636.31 |
| Feb 18 2013 |
27607 |
636.31 |
| Feb 11 2013 |
27616 |
636.31 |
| Feb 04 2013 |
27584 |
636.31 |
| Jan 28 2013 |
27637 |
636.31 |
| Jan 21 2013 |
27651 |
636.31 |
| Jan 14 2013 |
27776 |
636.31 |
| Jan 07 2013 |
27728 |
636.31 |
| Dec 31 2012 |
27714 |
636.31 |
| Dec 24 2012 |
27728 |
636.31 |
| Dec 17 2012 |
27690 |
636.31 |
| Dec 10 2012 |
27425 |
636.31 |
| Dec 03 2012 |
27711 |
636.31 |
| Nov 26 2012 |
27551 |
636.31 |
| Nov 19 2012 |
27584 |
636.31 |
