| Oct 13 2015 |
32631 |
668.81 |
| Oct 06 2015 |
32547 |
668.81 |
| Sep 29 2015 |
32352 |
668.81 |
| Sep 22 2015 |
27325 |
668.81 |
| Sep 15 2015 |
1476 |
668.81 |
| Sep 14 2015 |
31042 |
668.81 |
| Sep 07 2015 |
30899 |
668.81 |
| Aug 31 2015 |
31024 |
668.81 |
| Aug 24 2015 |
30914 |
668.81 |
| Aug 17 2015 |
30978 |
668.81 |
| Aug 10 2015 |
30996 |
668.81 |
| Aug 03 2015 |
30995 |
668.81 |
| Jul 27 2015 |
30995 |
668.81 |
| Jul 20 2015 |
30994 |
668.81 |
| Jul 13 2015 |
30995 |
668.81 |
| Jul 06 2015 |
30995 |
668.81 |
| Jun 29 2015 |
30995 |
668.81 |
| Jun 22 2015 |
30995 |
668.81 |
| Jun 15 2015 |
30995 |
668.81 |
| Jun 08 2015 |
31220 |
668.81 |
| Jun 01 2015 |
31220 |
668.81 |
| May 25 2015 |
31220 |
668.81 |
| May 18 2015 |
31220 |
668.81 |
| May 11 2015 |
31220 |
668.81 |
| May 04 2015 |
31220 |
668.81 |
| Apr 27 2015 |
31186 |
668.81 |
| Apr 20 2015 |
31168 |
668.81 |
| Apr 13 2015 |
31166 |
668.81 |
| Apr 06 2015 |
31213 |
668.81 |
| Mar 30 2015 |
31213 |
668.81 |
| Mar 23 2015 |
31235 |
668.81 |
| Mar 16 2015 |
31193 |
668.81 |
| Mar 09 2015 |
31191 |
668.81 |
| Mar 02 2015 |
31166 |
668.81 |
| Feb 23 2015 |
30962 |
668.81 |
| Feb 16 2015 |
30929 |
668.81 |
| Feb 09 2015 |
30939 |
668.81 |
| Feb 02 2015 |
30950 |
668.81 |
| Jan 26 2015 |
30928 |
668.81 |
| Jan 19 2015 |
30898 |
668.81 |
| Jan 12 2015 |
30757 |
668.81 |
| Jan 05 2015 |
31087 |
668.81 |
| Dec 29 2014 |
31111 |
668.81 |
| Dec 22 2014 |
31157 |
668.81 |
| Dec 15 2014 |
30724 |
668.81 |
| Dec 08 2014 |
31064 |
668.81 |
| Dec 01 2014 |
31216 |
668.81 |
| Nov 24 2014 |
31218 |
668.81 |
| Nov 17 2014 |
31555 |
668.81 |
| Nov 10 2014 |
31776 |
668.81 |
| Nov 03 2014 |
31808 |
668.81 |
| Oct 27 2014 |
31719 |
668.81 |
| Nov 04 2013 |
29288 |
630.9 |
| Oct 28 2013 |
28993 |
630.9 |
| Oct 21 2013 |
28301 |
630.9 |
| Oct 14 2013 |
28305 |
630.9 |
| Oct 07 2013 |
27881 |
630.9 |
| Sep 30 2013 |
27692 |
630.9 |
| Sep 23 2013 |
27647 |
630.9 |
| Sep 16 2013 |
27265 |
630.9 |
| Sep 09 2013 |
27124 |
630.9 |
| Sep 02 2013 |
27328 |
630.9 |
| Aug 26 2013 |
27265 |
630.9 |
| Aug 19 2013 |
27290 |
630.9 |
| Aug 12 2013 |
27290 |
630.9 |
| Aug 05 2013 |
27292 |
630.9 |
| Jul 29 2013 |
27293 |
630.9 |
| Jul 22 2013 |
27338 |
630.9 |
| Jul 15 2013 |
27338 |
630.9 |
| Jul 08 2013 |
27339 |
630.9 |
| Jul 01 2013 |
27339 |
630.9 |
| Jun 24 2013 |
27340 |
630.9 |
| Jun 17 2013 |
27340 |
630.9 |
| Jun 10 2013 |
27340 |
630.9 |
| Jun 03 2013 |
27340 |
630.9 |
| May 27 2013 |
27340 |
630.9 |
| May 20 2013 |
27340 |
630.9 |
| May 13 2013 |
27340 |
630.9 |
| May 06 2013 |
27340 |
630.9 |
| Apr 29 2013 |
27340 |
630.9 |
| Apr 22 2013 |
27302 |
630.9 |
| Apr 15 2013 |
27310 |
630.9 |
| Apr 08 2013 |
27310 |
630.9 |
| Apr 01 2013 |
27310 |
630.9 |
| Mar 25 2013 |
27294 |
630.9 |
| Mar 18 2013 |
27294 |
630.9 |
| Mar 11 2013 |
27294 |
630.9 |
| Mar 04 2013 |
27294 |
630.9 |
| Feb 25 2013 |
27294 |
630.9 |
| Feb 18 2013 |
27291 |
630.9 |
| Feb 11 2013 |
27300 |
630.9 |
| Feb 04 2013 |
27268 |
630.9 |
| Jan 28 2013 |
27321 |
630.9 |
| Jan 21 2013 |
27334 |
630.9 |
| Jan 14 2013 |
27457 |
630.9 |
| Jan 07 2013 |
27411 |
630.9 |
| Dec 31 2012 |
27395 |
630.9 |
| Dec 24 2012 |
27406 |
630.9 |
| Dec 17 2012 |
27373 |
630.9 |
| Dec 10 2012 |
27110 |
630.9 |
| Dec 03 2012 |
27389 |
630.9 |
| Nov 26 2012 |
27247 |
630.9 |
| Nov 19 2012 |
27286 |
630.9 |
