| Dec 02 2021 |
6075 |
471.34 |
| Nov 25 2021 |
6148 |
471.34 |
| Nov 18 2021 |
5190 |
441.08 |
| Nov 11 2021 |
6959 |
463.61 |
| Nov 04 2021 |
7101 |
463.61 |
| Oct 28 2021 |
7547 |
468.43 |
| Oct 21 2021 |
7714 |
473.29 |
| Oct 14 2021 |
7382 |
459.92 |
| Oct 07 2021 |
7303 |
459.18 |
| Sep 30 2021 |
7200 |
452.11 |
| Sep 23 2021 |
7317 |
452.11 |
| Sep 16 2021 |
7500 |
452.11 |
| Sep 09 2021 |
7632 |
452.11 |
| Sep 02 2021 |
7774 |
452.11 |
| Aug 26 2021 |
7791 |
452.11 |
| Aug 19 2021 |
7804 |
452.11 |
| Aug 12 2021 |
7822 |
452.11 |
| Aug 05 2021 |
7837 |
452.11 |
| Jul 29 2021 |
7842 |
452.11 |
| Jun 03 2021 |
8630 |
452.11 |
| Dec 04 2020 |
7019 |
471.34 |
| Nov 27 2020 |
7030 |
471.34 |
| Nov 20 2020 |
7095 |
441.08 |
| Nov 13 2020 |
8899 |
463.61 |
| Nov 06 2020 |
9601 |
463.61 |
| Oct 30 2020 |
10634 |
468.43 |
| Oct 23 2020 |
11728 |
473.29 |
| Oct 16 2020 |
11390 |
459.92 |
| Oct 09 2020 |
11916 |
459.18 |
| Oct 02 2020 |
11811 |
452.11 |
| Sep 25 2020 |
12069 |
452.11 |
| Sep 18 2020 |
12391 |
452.11 |
| Sep 11 2020 |
12610 |
452.11 |
| Sep 04 2020 |
12831 |
452.11 |
| Aug 28 2020 |
12911 |
452.11 |
| Aug 21 2020 |
12955 |
452.11 |
| Aug 14 2020 |
12969 |
452.11 |
| Aug 07 2020 |
13082 |
452.11 |
| Jul 31 2020 |
13136 |
452.11 |
| Jul 24 2020 |
13136 |
452.11 |
| Jul 17 2020 |
13156 |
452.11 |
| Jul 10 2020 |
13182 |
452.11 |
| Jul 03 2020 |
13238 |
452.11 |
| Jun 26 2020 |
13238 |
452.11 |
| Jun 19 2020 |
13238 |
452.11 |
| Jun 12 2020 |
13244 |
452.11 |
| Jun 05 2020 |
13266 |
452.11 |
| May 29 2020 |
13285 |
452.11 |
| May 22 2020 |
13331 |
452.11 |
| May 15 2020 |
13331 |
452.11 |
| May 08 2020 |
13337 |
452.11 |
| May 01 2020 |
13343 |
452.11 |
| Apr 24 2020 |
13389 |
452.11 |
| Apr 17 2020 |
13390 |
452.11 |
| Apr 10 2020 |
13390 |
452.11 |
| Apr 03 2020 |
13390 |
452.11 |
| Mar 27 2020 |
13390 |
452.11 |
| Mar 20 2020 |
13400 |
452.11 |
| Mar 13 2020 |
13400 |
452.11 |
| Mar 06 2020 |
13400 |
452.11 |
| Feb 28 2020 |
13375 |
452.11 |
| Feb 21 2020 |
13429 |
452.11 |
| Feb 14 2020 |
13436 |
452.11 |
| Feb 07 2020 |
13455 |
452.11 |
| Jan 31 2020 |
13477 |
452.11 |
| Jan 24 2020 |
13130 |
452.11 |
| Jan 17 2020 |
13168 |
452.11 |
| Jan 10 2020 |
13783 |
452.11 |
| Jan 03 2020 |
13680 |
452.11 |
| Dec 27 2019 |
13688 |
452.11 |
| Dec 20 2019 |
13706 |
452.11 |
| Dec 13 2019 |
13764 |
452.11 |
| Dec 06 2019 |
13951 |
455.65 |
| Nov 29 2019 |
14268 |
455.65 |
| Nov 22 2019 |
15273 |
465.65 |
| Nov 15 2019 |
15413 |
465.65 |
| Nov 08 2019 |
15354 |
463.12 |
| Nov 01 2019 |
14288 |
451.48 |
| Oct 25 2019 |
14253 |
451.48 |
| Oct 18 2019 |
14483 |
457.25 |
| Oct 11 2019 |
14645 |
457.25 |
| Oct 04 2019 |
15780 |
466.98 |
| Sep 27 2019 |
15027 |
459.85 |
| Sep 20 2019 |
14814 |
459.85 |
| Sep 13 2019 |
14819 |
459.85 |
| Sep 06 2019 |
14491 |
459.85 |
| Aug 30 2019 |
14534 |
459.85 |
| Aug 23 2019 |
14554 |
459.85 |
| Aug 16 2019 |
14447 |
459.85 |
| Aug 09 2019 |
14447 |
459.85 |
| Aug 02 2019 |
14456 |
459.85 |
| Jul 26 2019 |
14460 |
459.85 |
| Jul 19 2019 |
14475 |
459.85 |
| Jul 12 2019 |
14507 |
459.85 |
| Jul 05 2019 |
14519 |
459.85 |
| Jun 28 2019 |
14547 |
459.85 |
| Jun 21 2019 |
14568 |
459.85 |
| Jun 14 2019 |
14562 |
459.85 |
| Jun 07 2019 |
14542 |
459.85 |
| May 31 2019 |
14567 |
459.85 |
| May 24 2019 |
14567 |
459.85 |
| May 17 2019 |
14598 |
459.85 |
| May 10 2019 |
14592 |
459.85 |
| May 03 2019 |
14605 |
459.85 |
| Apr 26 2019 |
14600 |
459.85 |
| Apr 19 2019 |
14599 |
459.85 |
| Apr 12 2019 |
14598 |
459.85 |
| Apr 05 2019 |
14598 |
459.85 |
| Mar 29 2019 |
14599 |
459.85 |
| Mar 22 2019 |
14590 |
459.85 |
| Mar 15 2019 |
14594 |
459.85 |
| Mar 08 2019 |
14520 |
459.85 |
| Mar 01 2019 |
14526 |
459.85 |
| Feb 22 2019 |
14520 |
459.85 |
| Feb 15 2019 |
14536 |
459.85 |
| Feb 08 2019 |
14520 |
459.85 |
| Feb 01 2019 |
14543 |
459.85 |
| Jan 25 2019 |
14549 |
459.85 |
| Jan 18 2019 |
14128 |
459.85 |
| Jan 11 2019 |
14701 |
459.85 |
| Jan 04 2019 |
14794 |
459.85 |
| Dec 28 2018 |
14794 |
459.85 |
| Dec 21 2018 |
14701 |
459.85 |
| Dec 14 2018 |
14766 |
459.85 |
| Dec 07 2018 |
14949 |
459.85 |
| Nov 30 2018 |
16050 |
468.15 |
| Nov 23 2018 |
16225 |
468.15 |
| Nov 16 2018 |
16520 |
468.15 |
| Nov 09 2018 |
18308 |
484.45 |
| Nov 02 2018 |
21439 |
516.21 |
| Oct 26 2018 |
21217 |
516.21 |
| Oct 19 2018 |
23159 |
536.94 |
| Oct 12 2018 |
23037 |
536.94 |
| Oct 05 2018 |
21499 |
522.44 |
| Sep 28 2018 |
24055 |
550.33 |
| Sep 21 2018 |
24074 |
550.33 |
| Sep 14 2018 |
23786 |
550.33 |
| Sep 07 2018 |
23588 |
550.33 |
| Aug 31 2018 |
23367 |
550.33 |
| Aug 24 2018 |
23284 |
550.33 |
| Aug 17 2018 |
23273 |
550.33 |
| Aug 10 2018 |
23287 |
550.33 |
| Aug 03 2018 |
23318 |
550.33 |
| Jul 27 2018 |
23333 |
550.33 |
| Jul 20 2018 |
23357 |
550.33 |
| Jul 13 2018 |
23357 |
550.33 |
| Jul 06 2018 |
23330 |
550.33 |
| Jun 29 2018 |
23398 |
550.33 |
| Jun 22 2018 |
23398 |
550.33 |
| Jun 15 2018 |
23423 |
550.33 |
| Jun 08 2018 |
23455 |
550.33 |
| Jun 01 2018 |
23437 |
550.33 |
| May 25 2018 |
23468 |
550.33 |
| May 18 2018 |
23419 |
550.33 |
| May 11 2018 |
23448 |
550.33 |
| May 04 2018 |
23555 |
550.33 |
| Apr 27 2018 |
23543 |
550.33 |
| Apr 20 2018 |
23606 |
550.33 |
| Apr 13 2018 |
23599 |
550.33 |
| Apr 06 2018 |
23599 |
550.33 |
| Mar 30 2018 |
23597 |
550.33 |
| Mar 23 2018 |
23597 |
550.33 |
| Mar 16 2018 |
23580 |
550.33 |
| Mar 09 2018 |
23580 |
550.33 |
| Mar 02 2018 |
23589 |
550.33 |
| Feb 23 2018 |
23577 |
550.33 |
| Feb 16 2018 |
23595 |
550.33 |
| Feb 09 2018 |
23587 |
550.33 |
| Feb 02 2018 |
23605 |
550.33 |
| Jan 26 2018 |
23637 |
550.33 |
| Jan 19 2018 |
23554 |
550.33 |
| Jan 12 2018 |
23089 |
550.33 |
| Jan 05 2018 |
23307 |
550.33 |
| Dec 29 2017 |
23374 |
550.33 |
| Dec 22 2017 |
23370 |
550.33 |
| Dec 15 2017 |
23376 |
550.33 |
| Dec 08 2017 |
23801 |
550.33 |
| Dec 01 2017 |
24084 |
550.33 |
| Nov 24 2017 |
24139 |
550.33 |
| Nov 17 2017 |
24422 |
550.33 |
| Nov 10 2017 |
25084 |
550.33 |
| Nov 03 2017 |
25180 |
550.33 |
| Oct 27 2017 |
25279 |
550.33 |
| Oct 20 2017 |
26172 |
560.98 |
| Oct 13 2017 |
25891 |
560.98 |
| Sep 30 2016 |
30665 |
600.75 |
| Sep 23 2016 |
30141 |
600.75 |
| Sep 16 2016 |
29654 |
600.75 |
| Sep 09 2016 |
29150 |
600.75 |
| Sep 02 2016 |
29073 |
600.75 |
| Aug 26 2016 |
29112 |
600.75 |
| Aug 19 2016 |
28577 |
600.75 |
| Aug 12 2016 |
28568 |
600.75 |
| Aug 05 2016 |
28589 |
600.75 |
| Jul 29 2016 |
28591 |
600.75 |
| Jul 22 2016 |
28559 |
600.75 |
| Jun 28 2016 |
28561 |
600.75 |
| Jun 21 2016 |
28642 |
600.75 |
| Jun 14 2016 |
28642 |
600.75 |
| Jun 07 2016 |
28644 |
600.75 |
| May 31 2016 |
28650 |
600.75 |
| May 24 2016 |
28650 |
600.75 |
| May 17 2016 |
28626 |
600.75 |
| May 10 2016 |
28627 |
600.75 |
| May 03 2016 |
28633 |
600.75 |
| Apr 26 2016 |
28628 |
600.75 |
| Apr 19 2016 |
28586 |
600.75 |
| Apr 12 2016 |
28651 |
600.75 |
| Apr 05 2016 |
28651 |
600.75 |
| Mar 29 2016 |
28651 |
600.75 |
| Mar 22 2016 |
28632 |
600.75 |
| Mar 15 2016 |
28633 |
600.75 |
| Mar 08 2016 |
28656 |
600.75 |
| Mar 01 2016 |
28651 |
600.75 |
| Feb 23 2016 |
28649 |
600.75 |
| Feb 16 2016 |
28562 |
600.75 |
| Feb 09 2016 |
28562 |
600.75 |
| Feb 02 2016 |
28500 |
600.75 |
| Jan 26 2016 |
28545 |
600.75 |
| Jan 19 2016 |
28559 |
600.75 |
| Jan 12 2016 |
28124 |
600.75 |
| Jan 05 2016 |
28594 |
600.75 |
| Dec 29 2015 |
28632 |
600.75 |
| Dec 22 2015 |
28416 |
600.75 |
| Dec 15 2015 |
28285 |
600.75 |
| Dec 08 2015 |
28609 |
600.75 |
| Dec 01 2015 |
28748 |
600.75 |
| Nov 24 2015 |
28475 |
600.75 |
| Nov 17 2015 |
28161 |
600.75 |
| Nov 10 2015 |
28241 |
600.75 |
| Nov 03 2015 |
30578 |
628.63 |
| Oct 27 2015 |
30734 |
628.63 |
| Oct 20 2015 |
30791 |
628.63 |
| Oct 13 2015 |
30120 |
628.63 |
| Oct 06 2015 |
30180 |
630.58 |
| Sep 29 2015 |
31112 |
645.49 |
| Sep 22 2015 |
20900 |
645.49 |
| Sep 15 2015 |
22059 |
645.49 |
| Sep 14 2015 |
29902 |
645.49 |
| Sep 07 2015 |
29758 |
645.49 |
| Aug 31 2015 |
29871 |
645.49 |
| Aug 24 2015 |
29769 |
645.49 |
| Aug 17 2015 |
29832 |
645.49 |
| Aug 10 2015 |
29849 |
645.49 |
| Aug 03 2015 |
29848 |
645.49 |
| Jul 27 2015 |
29848 |
645.49 |
| Jul 20 2015 |
29847 |
645.49 |
| Jul 13 2015 |
29848 |
645.49 |
| Jul 06 2015 |
29848 |
645.49 |
| Jun 29 2015 |
29848 |
645.49 |
| Jun 22 2015 |
29848 |
645.49 |
| Jun 15 2015 |
29848 |
645.49 |
| Jun 08 2015 |
30069 |
645.49 |
| Jun 01 2015 |
30069 |
645.49 |
| May 25 2015 |
30069 |
645.49 |
| May 18 2015 |
30069 |
645.49 |
| May 11 2015 |
30069 |
645.49 |
| May 04 2015 |
30069 |
645.49 |
| Apr 27 2015 |
30036 |
645.49 |
| Apr 20 2015 |
30018 |
645.49 |
| Apr 13 2015 |
30016 |
645.49 |
| Apr 06 2015 |
30061 |
645.49 |
| Mar 30 2015 |
30061 |
645.49 |
| Mar 23 2015 |
30082 |
645.49 |
| Mar 16 2015 |
30043 |
645.49 |
| Mar 09 2015 |
30041 |
645.49 |
| Mar 02 2015 |
30019 |
645.49 |
| Feb 23 2015 |
29816 |
645.49 |
| Feb 16 2015 |
29783 |
645.49 |
| Feb 09 2015 |
29793 |
645.49 |
| Feb 02 2015 |
29804 |
645.49 |
| Jan 26 2015 |
29782 |
645.49 |
| Jan 19 2015 |
29756 |
645.49 |
| Jan 12 2015 |
29606 |
645.49 |
| Jan 05 2015 |
29940 |
645.49 |
| Dec 29 2014 |
29953 |
645.49 |
| Dec 22 2014 |
30008 |
645.49 |
| Dec 15 2014 |
29587 |
645.49 |
| Dec 08 2014 |
29900 |
645.49 |
| Dec 01 2014 |
30048 |
645.49 |
| Nov 24 2014 |
30077 |
645.49 |
| Nov 17 2014 |
30380 |
645.49 |
| Nov 10 2014 |
29907 |
634.47 |
| Nov 03 2014 |
29841 |
634.47 |
| Nov 04 2013 |
18117 |
503.8 |
| Oct 28 2013 |
17981 |
503.8 |
| Oct 21 2013 |
17584 |
503.8 |
| Oct 14 2013 |
17583 |
503.8 |
| Oct 07 2013 |
17458 |
503.8 |
| Sep 30 2013 |
17422 |
503.8 |
| Sep 23 2013 |
17370 |
503.8 |
| Sep 16 2013 |
17278 |
503.8 |
| Sep 09 2013 |
17211 |
503.8 |
| Sep 02 2013 |
17333 |
503.8 |
| Aug 26 2013 |
17301 |
503.8 |
| Aug 19 2013 |
17322 |
503.8 |
| Aug 12 2013 |
17322 |
503.8 |
| Aug 05 2013 |
17324 |
503.8 |
| Jul 29 2013 |
17325 |
503.8 |
| Jul 22 2013 |
17368 |
503.8 |
| Jul 15 2013 |
17368 |
503.8 |
| Jul 08 2013 |
17369 |
503.8 |
| Jul 01 2013 |
17369 |
503.8 |
| Jun 24 2013 |
17370 |
503.8 |
| Jun 17 2013 |
17370 |
503.8 |
| Jun 10 2013 |
17370 |
503.8 |
| Jun 03 2013 |
17370 |
503.8 |
| May 27 2013 |
17370 |
503.8 |
| May 20 2013 |
17370 |
503.8 |
| May 13 2013 |
17370 |
503.8 |
| May 06 2013 |
17370 |
503.8 |
| Apr 29 2013 |
17370 |
503.8 |
| Apr 22 2013 |
17332 |
503.8 |
| Apr 15 2013 |
17339 |
503.8 |
| Apr 08 2013 |
17339 |
503.8 |
| Apr 01 2013 |
17339 |
503.8 |
| Mar 25 2013 |
17334 |
503.8 |
| Mar 18 2013 |
17334 |
503.8 |
| Mar 11 2013 |
17334 |
503.8 |
| Mar 04 2013 |
17334 |
503.8 |
| Feb 25 2013 |
17334 |
503.8 |
| Feb 18 2013 |
17337 |
503.8 |
| Feb 11 2013 |
17346 |
503.8 |
| Feb 04 2013 |
17312 |
503.8 |
| Jan 28 2013 |
17356 |
503.8 |
| Jan 21 2013 |
17376 |
503.8 |
| Jan 14 2013 |
17471 |
503.8 |
| Jan 07 2013 |
17419 |
503.8 |
| Dec 31 2012 |
17422 |
503.8 |
| Dec 24 2012 |
17419 |
503.8 |
| Dec 17 2012 |
17429 |
503.8 |
| Dec 10 2012 |
17259 |
503.8 |
| Dec 03 2012 |
17467 |
503.8 |
| Nov 26 2012 |
17383 |
503.8 |
| Nov 19 2012 |
17453 |
503.8 |
