| Nov 18 2013 |
27313 |
603.58 |
| Nov 11 2013 |
28909 |
623.93 |
| Nov 04 2013 |
29329 |
631.5 |
| Oct 28 2013 |
29036 |
631.5 |
| Oct 21 2013 |
28335 |
631.5 |
| Oct 14 2013 |
28341 |
631.5 |
| Oct 07 2013 |
27915 |
631.5 |
| Sep 30 2013 |
27722 |
631.5 |
| Sep 23 2013 |
27676 |
631.5 |
| Sep 16 2013 |
27300 |
631.5 |
| Sep 09 2013 |
27157 |
631.5 |
| Sep 02 2013 |
27364 |
631.5 |
| Aug 26 2013 |
27300 |
631.5 |
| Aug 19 2013 |
27325 |
631.5 |
| Aug 12 2013 |
27325 |
631.5 |
| Aug 05 2013 |
27327 |
631.5 |
| Jul 29 2013 |
27328 |
631.5 |
| Jul 22 2013 |
27373 |
631.5 |
| Jul 15 2013 |
27373 |
631.5 |
| Jul 08 2013 |
27374 |
631.5 |
| Jul 01 2013 |
27374 |
631.5 |
| Jun 24 2013 |
27375 |
631.5 |
| Jun 17 2013 |
27375 |
631.5 |
| Jun 10 2013 |
27375 |
631.5 |
| Jun 03 2013 |
27375 |
631.5 |
| May 27 2013 |
27375 |
631.5 |
| May 20 2013 |
27375 |
631.5 |
| May 13 2013 |
27375 |
631.5 |
| May 06 2013 |
27375 |
631.5 |
| Apr 29 2013 |
27375 |
631.5 |
| Apr 22 2013 |
27337 |
631.5 |
| Apr 15 2013 |
27345 |
631.5 |
| Apr 08 2013 |
27345 |
631.5 |
| Apr 01 2013 |
27345 |
631.5 |
| Mar 25 2013 |
27329 |
631.5 |
| Mar 18 2013 |
27329 |
631.5 |
| Mar 11 2013 |
27329 |
631.5 |
| Mar 04 2013 |
27329 |
631.5 |
| Feb 25 2013 |
27329 |
631.5 |
| Feb 18 2013 |
27326 |
631.5 |
| Feb 11 2013 |
27335 |
631.5 |
| Feb 04 2013 |
27303 |
631.5 |
| Jan 28 2013 |
27356 |
631.5 |
| Jan 21 2013 |
27369 |
631.5 |
| Jan 14 2013 |
27492 |
631.5 |
| Jan 07 2013 |
27446 |
631.5 |
| Dec 31 2012 |
27429 |
631.5 |
| Dec 24 2012 |
27440 |
631.5 |
| Dec 17 2012 |
27409 |
631.5 |
| Dec 10 2012 |
27146 |
631.5 |
| Dec 03 2012 |
27423 |
631.5 |
| Nov 26 2012 |
28051 |
645.47 |
| Nov 19 2012 |
28150 |
646.64 |
