| Sep 20 2012 |
17998 |
520.55 |
| Sep 13 2012 |
17765 |
520.55 |
| Jan 19 2012 |
16995 |
520.55 |
| Dec 29 2011 |
16894 |
520.55 |
| Dec 13 2011 |
16688 |
520.55 |
| Dec 09 2011 |
16705 |
520.55 |
| Dec 01 2011 |
16695 |
520.55 |
| Nov 25 2011 |
16889 |
520.55 |
| Nov 17 2011 |
16837 |
520.55 |
| Nov 10 2011 |
17127 |
520.55 |
| Nov 04 2011 |
17155 |
520.55 |
| Oct 28 2011 |
17053 |
520.55 |
| Oct 21 2011 |
17178 |
520.55 |
| Oct 14 2011 |
17622 |
528.05 |
| Oct 07 2011 |
17199 |
527.05 |
| Sep 30 2011 |
16755 |
523.34 |
| Sep 27 2011 |
16346 |
523.35 |
| Sep 23 2011 |
16440 |
525.94 |
| Sep 16 2011 |
15876 |
525.93 |
| Sep 09 2011 |
15458 |
525.91 |
| Jan 13 2011 |
15231 |
525.71 |
| Dec 28 2010 |
15450 |
525.7 |
| Dec 14 2010 |
15308 |
525.7 |
| Dec 03 2010 |
15452 |
525.69 |
| Nov 26 2010 |
15471 |
525.69 |
| Nov 19 2010 |
15354 |
525.69 |
| Nov 12 2010 |
15154 |
526.38 |
| Nov 04 2010 |
15356 |
528.33 |
| Oct 28 2010 |
14932 |
528.4 |
| Oct 22 2010 |
15295 |
536.12 |
| Oct 14 2010 |
14749 |
531.36 |
| Oct 05 2010 |
14127 |
537.93 |
| Sep 29 2010 |
14438 |
537.93 |
| Sep 24 2010 |
13866 |
537.93 |
| Sep 17 2010 |
13298 |
537.93 |
| Sep 10 2010 |
13265 |
540.92 |
| Aug 15 2010 |
11198 |
542.67 |
| Jan 29 2010 |
13230 |
540.92 |
| Jan 15 2010 |
13173 |
540.92 |
| Jan 08 2010 |
13029 |
540.92 |
| Dec 18 2009 |
12585 |
540.92 |
| Dec 09 2009 |
12408 |
540.92 |
| Dec 04 2009 |
12076 |
540.92 |
| Nov 27 2009 |
11978 |
540.92 |
| Nov 20 2009 |
11542 |
540.92 |
| Nov 13 2009 |
10917 |
540.53 |
| Nov 06 2009 |
10759 |
540.56 |
| Oct 30 2009 |
13818 |
563.58 |
| Oct 23 2009 |
13481 |
566.43 |
| Oct 16 2009 |
13410 |
569.82 |
| Oct 09 2009 |
14187 |
587.49 |
| Oct 02 2009 |
13103 |
579.03 |
| Sep 25 2009 |
12405 |
579.03 |
| Sep 18 2009 |
12303 |
582.58 |
| Sep 11 2009 |
11620 |
569.04 |
| Jan 30 2009 |
11419 |
569.04 |
| Jan 09 2009 |
10394 |
569.04 |
| Dec 18 2008 |
10161 |
569.04 |
| Dec 12 2008 |
10147 |
569.04 |
| Dec 05 2008 |
10183 |
569.04 |
| Nov 28 2008 |
9882 |
569.01 |
| Nov 21 2008 |
10406 |
586.11 |
| Nov 14 2008 |
10725 |
606.04 |
| Nov 07 2008 |
11141 |
627.55 |
| Oct 31 2008 |
10212 |
617.94 |
| Oct 24 2008 |
10194 |
634.81 |
| Oct 17 2008 |
9530 |
657.94 |
| Oct 10 2008 |
9277 |
666.35 |
| Oct 03 2008 |
8585 |
682.84 |
| Sep 26 2008 |
7994 |
682.84 |
| Sep 19 2008 |
7969 |
700.75 |
| Feb 01 2008 |
7454 |
682.84 |
| Dec 12 2007 |
7280 |
682.84 |
| Dec 07 2007 |
7227 |
682.84 |
| Nov 30 2007 |
7113 |
682.84 |
| Nov 23 2007 |
6946 |
669.3 |
| Nov 16 2007 |
6870 |
643.54 |
| Nov 09 2007 |
6444 |
619.39 |
| Nov 02 2007 |
6258 |
618.34 |
| Oct 26 2007 |
5928 |
600.66 |
| Oct 19 2007 |
5838 |
605.71 |
| Oct 12 2007 |
5715 |
605.71 |
| Oct 05 2007 |
5261 |
605.71 |
| Sep 28 2007 |
5178 |
605.71 |
| Sep 21 2007 |
4775 |
605.71 |
| Sep 14 2007 |
4679 |
612.94 |
| Aug 24 2007 |
4559 |
612.94 |
| Dec 14 2006 |
4288 |
612.94 |
| Dec 08 2006 |
4252 |
612.94 |
| Dec 01 2006 |
4138 |
612.94 |
| Nov 24 2006 |
4041 |
612.94 |
| Nov 17 2006 |
3698 |
612.94 |
| Nov 10 2006 |
3560 |
612.94 |
| Nov 03 2006 |
3272 |
612.94 |
| Oct 27 2006 |
3010 |
615.82 |
