| Nov 25 2013 |
27868 |
611.16 |
| Nov 18 2013 |
27898 |
611.16 |
| Nov 11 2013 |
29342 |
630.14 |
| Nov 04 2013 |
28783 |
623.62 |
| Oct 28 2013 |
28488 |
623.62 |
| Oct 21 2013 |
27813 |
623.62 |
| Oct 14 2013 |
27819 |
623.62 |
| Oct 07 2013 |
27398 |
623.62 |
| Sep 30 2013 |
27209 |
623.62 |
| Sep 23 2013 |
27160 |
623.62 |
| Sep 16 2013 |
26803 |
623.62 |
| Sep 09 2013 |
26654 |
623.62 |
| Sep 02 2013 |
26852 |
623.62 |
| Aug 26 2013 |
26786 |
623.62 |
| Aug 19 2013 |
26810 |
623.62 |
| Aug 12 2013 |
26810 |
623.62 |
| Aug 05 2013 |
26812 |
623.62 |
| Jul 29 2013 |
26813 |
623.62 |
| Jul 22 2013 |
26858 |
623.62 |
| Jul 15 2013 |
26858 |
623.62 |
| Jul 08 2013 |
26859 |
623.62 |
| Jul 01 2013 |
26859 |
623.62 |
| Jun 24 2013 |
26860 |
623.62 |
| Jun 17 2013 |
26860 |
623.62 |
| Jun 10 2013 |
26860 |
623.62 |
| Jun 03 2013 |
26860 |
623.62 |
| May 27 2013 |
26860 |
623.62 |
| May 20 2013 |
26860 |
623.62 |
| May 13 2013 |
26860 |
623.62 |
| May 06 2013 |
26860 |
623.62 |
| Apr 29 2013 |
26860 |
623.62 |
| Apr 22 2013 |
26822 |
623.62 |
| Apr 15 2013 |
26830 |
623.62 |
| Apr 08 2013 |
26830 |
623.62 |
| Apr 01 2013 |
26830 |
623.62 |
| Mar 25 2013 |
26816 |
623.62 |
| Mar 18 2013 |
26816 |
623.62 |
| Mar 11 2013 |
26816 |
623.62 |
| Mar 04 2013 |
26816 |
623.62 |
| Feb 25 2013 |
26816 |
623.62 |
| Feb 18 2013 |
26814 |
623.62 |
| Feb 11 2013 |
26823 |
623.62 |
| Feb 04 2013 |
26787 |
623.62 |
| Jan 28 2013 |
26844 |
623.62 |
| Jan 21 2013 |
26858 |
623.62 |
| Jan 14 2013 |
26975 |
623.62 |
| Jan 07 2013 |
26929 |
623.62 |
| Dec 31 2012 |
26913 |
623.62 |
| Dec 24 2012 |
26923 |
623.62 |
| Dec 17 2012 |
26909 |
623.62 |
| Dec 10 2012 |
26661 |
623.62 |
| Dec 03 2012 |
27324 |
629.86 |
| Nov 26 2012 |
25857 |
610.59 |
| Nov 19 2012 |
25904 |
610.59 |
