| Nov 17 2014 |
27554 |
607.19 |
| Nov 10 2014 |
27790 |
607.19 |
| Nov 03 2014 |
27745 |
607.19 |
| Oct 27 2014 |
27737 |
607.19 |
| Oct 20 2014 |
27912 |
607.19 |
| Oct 13 2014 |
27814 |
607.19 |
| Oct 06 2014 |
27350 |
607.19 |
| Sep 29 2014 |
27549 |
607.19 |
| Sep 22 2014 |
27697 |
607.19 |
| Sep 15 2014 |
27367 |
607.19 |
| Sep 08 2014 |
27060 |
607.19 |
| Sep 01 2014 |
27166 |
607.19 |
| Aug 25 2014 |
27223 |
607.19 |
| Aug 18 2014 |
27237 |
607.19 |
| Aug 11 2014 |
27236 |
607.19 |
| Aug 04 2014 |
27236 |
607.19 |
| Jul 28 2014 |
27236 |
607.19 |
| Jul 21 2014 |
27254 |
607.19 |
| Jul 14 2014 |
27255 |
607.19 |
| Jul 07 2014 |
27255 |
607.19 |
| Jun 30 2014 |
27255 |
607.19 |
| Jun 23 2014 |
27255 |
607.19 |
| Jun 16 2014 |
27255 |
607.19 |
| Jun 09 2014 |
27255 |
607.19 |
| Jun 02 2014 |
27255 |
607.19 |
| May 26 2014 |
27255 |
607.19 |
| May 19 2014 |
27255 |
607.19 |
| May 12 2014 |
27256 |
607.19 |
| May 05 2014 |
27256 |
607.19 |
| Apr 28 2014 |
27257 |
607.19 |
| Apr 21 2014 |
27257 |
607.19 |
| Apr 14 2014 |
27269 |
607.19 |
| Apr 07 2014 |
27269 |
607.19 |
| Mar 31 2014 |
27270 |
607.19 |
| Mar 24 2014 |
27270 |
607.19 |
| Mar 17 2014 |
27270 |
607.19 |
| Mar 10 2014 |
27269 |
607.19 |
| Mar 03 2014 |
27269 |
607.19 |
| Feb 24 2014 |
27263 |
607.19 |
| Feb 17 2014 |
27284 |
607.19 |
| Feb 10 2014 |
27282 |
607.19 |
| Feb 03 2014 |
27277 |
607.19 |
| Jan 27 2014 |
27335 |
607.19 |
| Jan 20 2014 |
27282 |
607.19 |
| Jan 13 2014 |
27105 |
607.19 |
| Jan 06 2014 |
27042 |
607.19 |
| Dec 30 2013 |
27211 |
607.19 |
| Dec 23 2013 |
27005 |
607.19 |
| Nov 11 2013 |
23035 |
553.61 |
| Nov 04 2013 |
22935 |
553.61 |
| Oct 28 2013 |
22709 |
553.61 |
| Oct 21 2013 |
22204 |
553.61 |
| Oct 14 2013 |
22236 |
553.61 |
| Oct 07 2013 |
21973 |
553.61 |
| Sep 30 2013 |
21841 |
553.61 |
| Sep 23 2013 |
21798 |
553.61 |
| Sep 16 2013 |
21523 |
553.61 |
| Sep 09 2013 |
21434 |
553.61 |
| Sep 02 2013 |
21578 |
553.61 |
| Aug 26 2013 |
21531 |
553.61 |
| Aug 19 2013 |
21551 |
553.61 |
| Aug 12 2013 |
21552 |
553.61 |
| Aug 05 2013 |
21554 |
553.61 |
| Jul 29 2013 |
21555 |
553.61 |
| Jul 22 2013 |
21602 |
553.61 |
| Jul 15 2013 |
21602 |
553.61 |
| Jul 08 2013 |
21602 |
553.61 |
| Jul 01 2013 |
21602 |
553.61 |
| Jun 24 2013 |
21603 |
553.61 |
| Jun 17 2013 |
21603 |
553.61 |
| Jun 10 2013 |
21603 |
553.61 |
| Jun 03 2013 |
21603 |
553.61 |
| May 27 2013 |
21603 |
553.61 |
| May 20 2013 |
21603 |
553.61 |
| May 13 2013 |
21603 |
553.61 |
| May 06 2013 |
21603 |
553.61 |
| Apr 29 2013 |
21603 |
553.61 |
| Apr 22 2013 |
21563 |
553.61 |
| Apr 15 2013 |
21570 |
553.61 |
| Apr 08 2013 |
21570 |
553.61 |
| Apr 01 2013 |
21570 |
553.61 |
| Mar 25 2013 |
21558 |
553.61 |
| Mar 18 2013 |
21558 |
553.61 |
| Mar 11 2013 |
21558 |
553.61 |
| Mar 04 2013 |
21558 |
553.61 |
| Feb 25 2013 |
21558 |
553.61 |
| Feb 18 2013 |
21559 |
553.61 |
| Feb 11 2013 |
21568 |
553.61 |
| Feb 04 2013 |
21532 |
553.61 |
| Jan 28 2013 |
21569 |
553.61 |
| Jan 21 2013 |
21591 |
553.61 |
| Jan 14 2013 |
21705 |
553.61 |
| Jan 07 2013 |
21660 |
553.61 |
| Dec 31 2012 |
21664 |
553.61 |
| Dec 24 2012 |
21670 |
553.61 |
| Dec 17 2012 |
21666 |
553.61 |
| Dec 10 2012 |
21458 |
553.61 |
