| Nov 09 2023 |
6718 |
506.75 |
| Nov 02 2023 |
6627 |
506.75 |
| Oct 26 2023 |
6366 |
495.96 |
| Oct 19 2023 |
6810 |
504.24 |
| Oct 12 2023 |
6715 |
511.22 |
| Oct 05 2023 |
6797 |
511.22 |
| Sep 28 2023 |
7001 |
522.87 |
| Sep 21 2023 |
7014 |
522.87 |
| Sep 14 2023 |
7145 |
522.87 |
| Sep 07 2023 |
7153 |
522.87 |
| Aug 31 2023 |
7197 |
522.87 |
| Aug 24 2023 |
7180 |
522.87 |
| Aug 17 2023 |
7165 |
522.87 |
| Aug 10 2023 |
7166 |
522.87 |
| Aug 03 2023 |
7179 |
522.87 |
| Jul 27 2023 |
7168 |
522.87 |
| Jul 20 2023 |
7059 |
522.87 |
| Jul 13 2023 |
7059 |
522.87 |
| Jul 06 2023 |
7031 |
522.87 |
| Jun 29 2023 |
7038 |
522.87 |
| Jun 22 2023 |
7038 |
522.87 |
| Jun 15 2023 |
7038 |
522.87 |
| Jun 08 2023 |
7043 |
522.87 |
| Jun 01 2023 |
7033 |
522.87 |
| May 25 2023 |
7025 |
522.87 |
| May 18 2023 |
7025 |
522.87 |
| May 11 2023 |
7025 |
522.87 |
| May 04 2023 |
7024 |
522.87 |
| Apr 27 2023 |
7025 |
522.87 |
| Apr 20 2023 |
7025 |
522.87 |
| Apr 13 2023 |
7025 |
522.87 |
| Apr 06 2023 |
7037 |
522.87 |
| Mar 30 2023 |
7037 |
522.87 |
| Mar 23 2023 |
7037 |
522.87 |
| Mar 16 2023 |
7037 |
522.87 |
| Mar 09 2023 |
7037 |
522.87 |
| Mar 02 2023 |
7037 |
522.87 |
| Feb 23 2023 |
7037 |
522.87 |
| Feb 16 2023 |
7048 |
522.87 |
| Feb 09 2023 |
7071 |
522.87 |
| Feb 02 2023 |
7087 |
522.87 |
| Jan 26 2023 |
7089 |
522.87 |
| Jan 19 2023 |
7079 |
522.87 |
| Jan 12 2023 |
7023 |
522.87 |
| Jan 05 2023 |
7058 |
522.87 |
| Dec 29 2022 |
7058 |
522.87 |
| Dec 22 2022 |
10570 |
504.85 |
| Dec 15 2022 |
10542 |
504.85 |
| Dec 08 2022 |
10474 |
504.85 |
| Dec 01 2022 |
10366 |
504.85 |
| Nov 24 2022 |
10354 |
504.85 |
| Nov 17 2022 |
10151 |
504.85 |
| Nov 10 2022 |
10192 |
511.5 |
| Nov 03 2022 |
9891 |
511.5 |
| Oct 27 2022 |
9623 |
522.46 |
| Oct 20 2022 |
9489 |
530.8 |
| Oct 13 2022 |
9526 |
538.26 |
| Oct 06 2022 |
9168 |
540.68 |
| Sep 29 2022 |
8917 |
540.68 |
| Sep 22 2022 |
8802 |
540.68 |
| Sep 15 2022 |
8690 |
540.68 |
| Sep 08 2022 |
8666 |
540.68 |
| Sep 01 2022 |
8657 |
540.68 |
| Aug 25 2022 |
8646 |
540.68 |
| Aug 18 2022 |
8647 |
540.68 |
| Aug 11 2022 |
8660 |
540.68 |
| Aug 04 2022 |
8631 |
540.68 |
| Jul 28 2022 |
8631 |
540.68 |
| Jul 21 2022 |
8631 |
540.68 |
| Jul 14 2022 |
8631 |
540.68 |
| Jul 07 2022 |
8631 |
540.68 |
| Jun 30 2022 |
8631 |
540.68 |
| Jun 23 2022 |
8606 |
540.68 |
| Jun 16 2022 |
8606 |
540.68 |
| Jun 09 2022 |
8615 |
540.68 |
| Jun 02 2022 |
8615 |
540.68 |
| May 26 2022 |
8613 |
540.68 |
| May 19 2022 |
8613 |
540.68 |
| May 12 2022 |
8613 |
540.68 |
| May 05 2022 |
8613 |
540.68 |
| Apr 28 2022 |
8596 |
540.68 |
| Apr 21 2022 |
8596 |
540.68 |
| Apr 14 2022 |
8596 |
540.68 |
| Apr 07 2022 |
8596 |
540.68 |
| Mar 31 2022 |
8596 |
540.68 |
| Mar 24 2022 |
8596 |
540.68 |
| Mar 17 2022 |
8585 |
540.68 |
| Mar 10 2022 |
8585 |
540.68 |
| Mar 03 2022 |
8585 |
540.68 |
| Feb 24 2022 |
8569 |
540.68 |
| Feb 17 2022 |
8575 |
540.68 |
| Feb 10 2022 |
8578 |
540.68 |
| Feb 03 2022 |
8592 |
540.68 |
| Jan 27 2022 |
8591 |
540.68 |
| Jan 20 2022 |
8464 |
540.68 |
| Jan 13 2022 |
8495 |
540.68 |
| Jan 06 2022 |
8645 |
540.68 |
| Dec 30 2021 |
8675 |
540.68 |
| Dec 23 2021 |
8690 |
540.68 |
| Dec 16 2021 |
8668 |
540.68 |
| Dec 09 2021 |
8678 |
540.68 |
| Dec 02 2021 |
8780 |
540.68 |
| Nov 25 2021 |
8763 |
540.68 |
| Nov 18 2021 |
9175 |
561.81 |
| Nov 11 2021 |
8811 |
541.13 |
| Nov 04 2021 |
9009 |
541.13 |
| Oct 28 2021 |
9681 |
556.59 |
| Oct 21 2021 |
9873 |
553.63 |
| Oct 14 2021 |
10030 |
553.63 |
| Oct 07 2021 |
9716 |
557.72 |
| Sep 30 2021 |
10240 |
558.3 |
| Sep 23 2021 |
10472 |
556.68 |
| Sep 16 2021 |
10748 |
556.68 |
| Sep 09 2021 |
10899 |
555.34 |
| Sep 02 2021 |
10867 |
545.09 |
| Aug 26 2021 |
10837 |
542.94 |
| Aug 19 2021 |
10863 |
542.94 |
| Aug 12 2021 |
10883 |
542.94 |
| Aug 05 2021 |
10901 |
542.94 |
| Jul 29 2021 |
10907 |
542.94 |
| Jun 03 2021 |
11312 |
542.94 |
| Oct 30 2020 |
13814 |
525.71 |
| Oct 23 2020 |
14938 |
525.71 |
| Oct 16 2020 |
15782 |
525.71 |
| Oct 09 2020 |
18477 |
557.72 |
| Oct 02 2020 |
19208 |
557.72 |
| Sep 25 2020 |
19467 |
553.82 |
| Sep 18 2020 |
20191 |
556.68 |
| Sep 11 2020 |
20521 |
555.34 |
| Sep 04 2020 |
20938 |
555.34 |
| Aug 28 2020 |
20267 |
542.94 |
| Aug 21 2020 |
20333 |
542.94 |
| Aug 14 2020 |
20356 |
542.94 |
| Aug 07 2020 |
20509 |
542.94 |
| Jul 31 2020 |
20606 |
542.94 |
| Jul 24 2020 |
20606 |
542.94 |
| Jul 17 2020 |
20637 |
542.94 |
| Jul 10 2020 |
20673 |
542.94 |
| Jul 03 2020 |
20752 |
542.94 |
| Jun 26 2020 |
20752 |
542.94 |
| Jun 19 2020 |
20752 |
542.94 |
| Jun 12 2020 |
20765 |
542.94 |
| Jun 05 2020 |
20799 |
542.94 |
| May 29 2020 |
20829 |
542.94 |
| May 22 2020 |
20874 |
542.94 |
| May 15 2020 |
20874 |
542.94 |
| May 08 2020 |
20886 |
542.94 |
| May 01 2020 |
20895 |
542.94 |
| Apr 24 2020 |
20959 |
542.94 |
| Apr 17 2020 |
20960 |
542.94 |
| Apr 10 2020 |
20960 |
542.94 |
| Apr 03 2020 |
20960 |
542.94 |
| Mar 27 2020 |
20960 |
542.94 |
| Mar 20 2020 |
20976 |
542.94 |
| Mar 13 2020 |
20976 |
542.94 |
| Mar 06 2020 |
20976 |
542.94 |
| Feb 28 2020 |
20959 |
542.94 |
| Feb 21 2020 |
21017 |
542.94 |
| Feb 14 2020 |
21028 |
542.94 |
| Feb 07 2020 |
21049 |
542.94 |
| Jan 31 2020 |
21071 |
542.94 |
| Jan 24 2020 |
20660 |
542.94 |
| Jan 17 2020 |
20710 |
542.94 |
| Jan 10 2020 |
21447 |
542.94 |
| Jan 03 2020 |
21311 |
542.94 |
| Dec 27 2019 |
21328 |
542.94 |
| Dec 20 2019 |
21368 |
542.94 |
| Dec 13 2019 |
21448 |
542.94 |
| Dec 06 2019 |
21385 |
542.94 |
| Nov 29 2019 |
21898 |
542.94 |
| Nov 22 2019 |
22029 |
542.94 |
| Nov 15 2019 |
22270 |
542.94 |
| Nov 08 2019 |
22626 |
542.94 |
| Nov 01 2019 |
23440 |
551.42 |
| Oct 25 2019 |
23583 |
551.42 |
| Oct 18 2019 |
23182 |
552.64 |
| Oct 11 2019 |
23076 |
547.02 |
| Oct 04 2019 |
23154 |
547.02 |
| Sep 27 2019 |
23551 |
552.57 |
| Sep 20 2019 |
23157 |
551.54 |
| Sep 13 2019 |
22370 |
542.51 |
| Sep 06 2019 |
21252 |
535.47 |
| Aug 30 2019 |
21336 |
535.47 |
| Aug 23 2019 |
21361 |
535.47 |
| Aug 16 2019 |
21172 |
535.47 |
| Aug 09 2019 |
21172 |
535.47 |
| Aug 02 2019 |
21185 |
535.47 |
| Jul 26 2019 |
21199 |
535.47 |
| Jul 19 2019 |
21215 |
535.47 |
| Jul 12 2019 |
21259 |
535.47 |
| Jul 05 2019 |
21273 |
535.47 |
| Jun 28 2019 |
21322 |
535.47 |
| Jun 21 2019 |
21350 |
535.47 |
| Jun 14 2019 |
21345 |
535.47 |
| Jun 07 2019 |
21326 |
535.47 |
| May 31 2019 |
21363 |
535.47 |
| May 24 2019 |
21374 |
535.47 |
| May 17 2019 |
21410 |
535.47 |
| May 10 2019 |
21399 |
535.47 |
| May 03 2019 |
21413 |
535.47 |
| Apr 26 2019 |
21407 |
535.47 |
| Apr 19 2019 |
21409 |
535.47 |
| Apr 12 2019 |
21416 |
535.47 |
| Apr 05 2019 |
21416 |
535.47 |
| Mar 29 2019 |
21417 |
535.47 |
| Mar 22 2019 |
21405 |
535.47 |
| Mar 15 2019 |
21411 |
535.47 |
| Mar 08 2019 |
21325 |
535.47 |
| Mar 01 2019 |
21328 |
535.47 |
| Feb 22 2019 |
21320 |
535.47 |
| Feb 15 2019 |
21328 |
535.47 |
| Feb 08 2019 |
21291 |
535.47 |
| Feb 01 2019 |
21319 |
535.47 |
| Jan 25 2019 |
21333 |
535.47 |
| Jan 18 2019 |
20835 |
535.47 |
| Jan 11 2019 |
21515 |
535.47 |
| Jan 04 2019 |
21659 |
535.47 |
| Dec 28 2018 |
21601 |
535.47 |
| Dec 21 2018 |
21457 |
535.47 |
| Dec 14 2018 |
21590 |
535.47 |
| Dec 07 2018 |
21825 |
535.47 |
| Nov 30 2018 |
22132 |
535.47 |
| Nov 23 2018 |
22361 |
535.47 |
| Nov 16 2018 |
21446 |
519.4 |
| Nov 09 2018 |
21553 |
519.4 |
| Nov 02 2018 |
21721 |
519.4 |
| Oct 26 2018 |
21388 |
518.25 |
| Oct 19 2018 |
20197 |
504.89 |
| Oct 12 2018 |
19890 |
502.7 |
| Oct 05 2018 |
19586 |
502.7 |
| Sep 28 2018 |
19429 |
500.72 |
| Sep 21 2018 |
19437 |
500.72 |
| Sep 14 2018 |
18974 |
498.4 |
| Sep 07 2018 |
18863 |
498.4 |
| Aug 31 2018 |
18702 |
498.4 |
| Aug 24 2018 |
18621 |
498.4 |
| Aug 17 2018 |
18608 |
498.4 |
| Aug 10 2018 |
18617 |
498.4 |
| Aug 03 2018 |
18642 |
498.4 |
| Jul 27 2018 |
18655 |
498.4 |
| Jul 20 2018 |
18675 |
498.4 |
| Jul 13 2018 |
18678 |
498.4 |
| Jul 06 2018 |
18652 |
498.4 |
| Jun 29 2018 |
18716 |
498.4 |
| Jun 22 2018 |
18716 |
498.4 |
| Jun 15 2018 |
18740 |
498.4 |
| Jun 08 2018 |
18773 |
498.4 |
| Jun 01 2018 |
18759 |
498.4 |
| May 25 2018 |
18775 |
498.4 |
| May 18 2018 |
18737 |
498.4 |
| May 11 2018 |
18765 |
498.4 |
| May 04 2018 |
18847 |
498.4 |
| Apr 27 2018 |
18837 |
498.4 |
| Apr 20 2018 |
18893 |
498.4 |
| Apr 13 2018 |
18888 |
498.4 |
| Apr 06 2018 |
18888 |
498.4 |
| Mar 30 2018 |
18889 |
498.4 |
| Mar 23 2018 |
18889 |
498.4 |
| Mar 16 2018 |
18874 |
498.4 |
| Mar 09 2018 |
18874 |
498.4 |
| Mar 02 2018 |
18881 |
498.4 |
| Feb 23 2018 |
18876 |
498.4 |
| Feb 16 2018 |
18889 |
498.4 |
| Feb 09 2018 |
18884 |
498.4 |
| Feb 02 2018 |
18900 |
498.4 |
| Jan 26 2018 |
18928 |
498.4 |
| Jan 19 2018 |
18868 |
498.4 |
| Jan 12 2018 |
18427 |
498.4 |
| Jan 05 2018 |
18661 |
498.4 |
| Dec 29 2017 |
18701 |
498.4 |
| Dec 22 2017 |
18680 |
498.4 |
| Dec 15 2017 |
18657 |
498.4 |
| Dec 08 2017 |
19012 |
498.4 |
| Dec 01 2017 |
19174 |
498.4 |
| Nov 24 2017 |
19219 |
498.4 |
| Nov 17 2017 |
19391 |
498.4 |
| Nov 10 2017 |
19931 |
498.4 |
| Nov 03 2017 |
19586 |
494.58 |
| Oct 27 2017 |
20488 |
502.64 |
| Oct 20 2017 |
21430 |
511.58 |
| Oct 13 2017 |
21334 |
513.34 |
| Oct 06 2017 |
21083 |
513.34 |
| Sep 29 2017 |
20812 |
510.42 |
| Sep 22 2017 |
20831 |
511.69 |
| Sep 15 2017 |
22095 |
525.03 |
| Sep 08 2017 |
20969 |
515.42 |
| Sep 01 2017 |
19561 |
501.18 |
| Aug 25 2017 |
19564 |
501.18 |
| Aug 18 2017 |
19602 |
501.18 |
| Aug 11 2017 |
19501 |
501.18 |
| Aug 04 2017 |
19533 |
501.18 |
| Jul 28 2017 |
19530 |
501.18 |
| Jul 21 2017 |
19551 |
501.18 |
| Jul 14 2017 |
19544 |
501.18 |
| Jul 07 2017 |
19539 |
501.18 |
| Jun 30 2017 |
19547 |
501.18 |
| Jun 23 2017 |
19547 |
501.18 |
| Jun 16 2017 |
19545 |
501.18 |
| Jun 09 2017 |
19520 |
501.18 |
| Jun 02 2017 |
19525 |
501.18 |
| May 26 2017 |
19353 |
501.18 |
| May 19 2017 |
19373 |
501.18 |
| May 12 2017 |
19310 |
501.18 |
| May 05 2017 |
19246 |
501.18 |
| Apr 28 2017 |
19217 |
501.18 |
| Apr 21 2017 |
19190 |
501.18 |
| Apr 14 2017 |
19227 |
501.18 |
| Apr 07 2017 |
19228 |
501.18 |
| Mar 31 2017 |
19228 |
501.18 |
| Mar 24 2017 |
19229 |
501.18 |
| Mar 17 2017 |
19220 |
501.18 |
| Mar 10 2017 |
19239 |
501.18 |
| Mar 03 2017 |
19239 |
501.18 |
| Feb 24 2017 |
19242 |
501.18 |
| Feb 17 2017 |
19259 |
501.18 |
| Feb 10 2017 |
19281 |
501.18 |
| Feb 03 2017 |
19274 |
501.18 |
| Jan 27 2017 |
19266 |
501.18 |
| Jan 20 2017 |
19289 |
501.18 |
| Jan 13 2017 |
19315 |
501.18 |
| Jan 06 2017 |
19571 |
501.18 |
| Dec 30 2016 |
19653 |
501.18 |
| Dec 23 2016 |
19655 |
501.18 |
| Dec 16 2016 |
19689 |
501.18 |
| Dec 09 2016 |
19794 |
501.18 |
| Dec 02 2016 |
20206 |
501.18 |
| Nov 25 2016 |
20095 |
501.18 |
| Nov 18 2016 |
18615 |
484.72 |
| Nov 11 2016 |
18127 |
477.91 |
| Nov 04 2016 |
17993 |
476.53 |
| Oct 28 2016 |
17924 |
476.53 |
| Oct 21 2016 |
18054 |
476.53 |
| Oct 14 2016 |
17968 |
476.53 |
| Oct 07 2016 |
17868 |
476.53 |
| Sep 30 2016 |
17838 |
476.53 |
| Sep 23 2016 |
17520 |
476.53 |
| Sep 16 2016 |
17248 |
476.53 |
| Sep 09 2016 |
18263 |
487.99 |
| Sep 02 2016 |
18189 |
487.99 |
| Aug 26 2016 |
18209 |
487.99 |
| Aug 19 2016 |
17849 |
487.99 |
| Aug 12 2016 |
17837 |
487.99 |
| Aug 05 2016 |
17856 |
487.99 |
| Jul 29 2016 |
17857 |
487.99 |
| Jul 22 2016 |
17836 |
487.99 |
| Jun 28 2016 |
17838 |
487.99 |
| Jun 21 2016 |
17898 |
487.99 |
| Jun 14 2016 |
17898 |
487.99 |
| Jun 07 2016 |
17900 |
487.99 |
| May 31 2016 |
17910 |
487.99 |
| May 24 2016 |
17910 |
487.99 |
| May 17 2016 |
17894 |
487.99 |
| May 10 2016 |
17894 |
487.99 |
| May 03 2016 |
17895 |
487.99 |
| Apr 26 2016 |
17895 |
487.99 |
| Apr 19 2016 |
17875 |
487.99 |
| Apr 12 2016 |
17914 |
487.99 |
| Apr 05 2016 |
17914 |
487.99 |
| Mar 29 2016 |
17914 |
487.99 |
| Mar 22 2016 |
17904 |
487.99 |
| Mar 15 2016 |
17902 |
487.99 |
| Mar 08 2016 |
17921 |
487.99 |
| Mar 01 2016 |
17917 |
487.99 |
| Feb 23 2016 |
17912 |
487.99 |
| Feb 16 2016 |
17849 |
487.99 |
| Feb 09 2016 |
17849 |
487.99 |
| Feb 02 2016 |
17791 |
487.99 |
| Jan 26 2016 |
17824 |
487.99 |
| Jan 19 2016 |
17839 |
487.99 |
| Jan 12 2016 |
17395 |
487.99 |
| Jan 05 2016 |
17804 |
487.99 |
| Dec 29 2015 |
17812 |
487.99 |
| Dec 22 2015 |
17648 |
487.99 |
| Dec 15 2015 |
17544 |
487.99 |
| Dec 08 2015 |
17802 |
487.99 |
| Dec 01 2015 |
22426 |
532.3 |
| Nov 24 2015 |
22223 |
532.3 |
| Nov 17 2015 |
21864 |
532.3 |
| Nov 10 2015 |
27247 |
589.44 |
| Nov 03 2015 |
27355 |
589.44 |
| Oct 27 2015 |
27463 |
589.44 |
| Oct 20 2015 |
27463 |
589.44 |
| Oct 13 2015 |
28559 |
609.85 |
| Oct 06 2015 |
29588 |
622.55 |
| Sep 29 2015 |
29496 |
622.55 |
| Sep 22 2015 |
33309 |
641.6 |
| Nov 21 2008 |
12985 |
705.89 |
| Nov 14 2008 |
12576 |
705.89 |
| Nov 07 2008 |
12398 |
705.89 |
| Oct 31 2008 |
11573 |
705.89 |
| Oct 24 2008 |
11112 |
705.89 |
| Oct 17 2008 |
10001 |
705.89 |
| Oct 10 2008 |
9598 |
705.89 |
| Oct 03 2008 |
8762 |
705.89 |
| Sep 26 2008 |
8152 |
705.89 |
| Sep 19 2008 |
7998 |
705.89 |
| Feb 01 2008 |
7599 |
705.89 |
| Dec 12 2007 |
7417 |
705.89 |
| Dec 07 2007 |
7363 |
705.89 |
| Nov 30 2007 |
7242 |
705.89 |
