| Nov 18 2013 |
30606 |
652.44 |
| Nov 11 2013 |
30687 |
652.44 |
| Nov 04 2013 |
30506 |
651.02 |
| Oct 28 2013 |
30160 |
651.02 |
| Oct 21 2013 |
29434 |
651.02 |
| Oct 14 2013 |
29443 |
651.02 |
| Oct 07 2013 |
29001 |
651.02 |
| Sep 30 2013 |
28796 |
651.02 |
| Sep 23 2013 |
28767 |
651.02 |
| Sep 16 2013 |
28369 |
651.02 |
| Sep 09 2013 |
28211 |
651.02 |
| Sep 02 2013 |
28437 |
651.02 |
| Aug 26 2013 |
28358 |
651.02 |
| Aug 19 2013 |
28384 |
651.02 |
| Aug 12 2013 |
28385 |
651.02 |
| Aug 05 2013 |
28387 |
651.02 |
| Jul 29 2013 |
28388 |
651.02 |
| Jul 22 2013 |
28433 |
651.02 |
| Jul 15 2013 |
28433 |
651.02 |
| Jul 08 2013 |
28434 |
651.02 |
| Jul 01 2013 |
28434 |
651.02 |
| Jun 24 2013 |
28435 |
651.02 |
| Jun 17 2013 |
28435 |
651.02 |
| Jun 10 2013 |
28435 |
651.02 |
| Jun 03 2013 |
28435 |
651.02 |
| May 27 2013 |
28435 |
651.02 |
| May 20 2013 |
28435 |
651.02 |
| May 13 2013 |
28435 |
651.02 |
| May 06 2013 |
28435 |
651.02 |
| Apr 29 2013 |
28435 |
651.02 |
| Apr 22 2013 |
28397 |
651.02 |
| Apr 15 2013 |
28405 |
651.02 |
| Apr 08 2013 |
28405 |
651.02 |
| Apr 01 2013 |
28405 |
651.02 |
| Mar 25 2013 |
28387 |
651.02 |
| Mar 18 2013 |
28387 |
651.02 |
| Mar 11 2013 |
28387 |
651.02 |
| Mar 04 2013 |
28387 |
651.02 |
| Feb 25 2013 |
28387 |
651.02 |
| Feb 18 2013 |
28385 |
651.02 |
| Feb 11 2013 |
28394 |
651.02 |
| Feb 04 2013 |
28359 |
651.02 |
| Jan 28 2013 |
28409 |
651.02 |
| Jan 21 2013 |
28422 |
651.02 |
| Jan 14 2013 |
28546 |
651.02 |
| Jan 07 2013 |
28509 |
651.02 |
| Dec 31 2012 |
28492 |
651.02 |
| Dec 24 2012 |
28513 |
651.02 |
| Dec 17 2012 |
28459 |
651.02 |
| Dec 10 2012 |
28202 |
651.02 |
| Dec 03 2012 |
28513 |
651.02 |
| Nov 26 2012 |
28269 |
649.59 |
| Nov 19 2012 |
28300 |
649.59 |
