| Nov 04 2013 |
19870 |
521.74 |
| Oct 28 2013 |
19702 |
521.74 |
| Oct 21 2013 |
19294 |
521.74 |
| Oct 14 2013 |
19329 |
521.74 |
| Oct 07 2013 |
19174 |
521.74 |
| Sep 30 2013 |
19058 |
521.74 |
| Sep 23 2013 |
19028 |
521.74 |
| Sep 16 2013 |
18859 |
521.74 |
| Sep 09 2013 |
18783 |
521.74 |
| Sep 02 2013 |
18909 |
521.74 |
| Aug 26 2013 |
18873 |
521.74 |
| Aug 19 2013 |
18895 |
521.74 |
| Aug 12 2013 |
18895 |
521.74 |
| Aug 05 2013 |
18897 |
521.74 |
| Jul 29 2013 |
18898 |
521.74 |
| Jul 22 2013 |
18944 |
521.74 |
| Jul 15 2013 |
18944 |
521.74 |
| Jul 08 2013 |
18944 |
521.74 |
| Jul 01 2013 |
18944 |
521.74 |
| Jun 24 2013 |
18945 |
521.74 |
| Jun 17 2013 |
18945 |
521.74 |
| Jun 10 2013 |
18945 |
521.74 |
| Jun 03 2013 |
18945 |
521.74 |
| May 27 2013 |
18945 |
521.74 |
| May 20 2013 |
18945 |
521.74 |
| May 13 2013 |
18945 |
521.74 |
| May 06 2013 |
18945 |
521.74 |
| Apr 29 2013 |
18945 |
521.74 |
| Apr 22 2013 |
18906 |
521.74 |
| Apr 15 2013 |
18913 |
521.74 |
| Apr 08 2013 |
18913 |
521.74 |
| Apr 01 2013 |
18913 |
521.74 |
| Mar 25 2013 |
18904 |
521.74 |
| Mar 18 2013 |
18904 |
521.74 |
| Mar 11 2013 |
18904 |
521.74 |
| Mar 04 2013 |
18904 |
521.74 |
| Feb 25 2013 |
18904 |
521.74 |
| Feb 18 2013 |
18907 |
521.74 |
| Feb 11 2013 |
18916 |
521.74 |
| Feb 04 2013 |
18881 |
521.74 |
| Jan 28 2013 |
18916 |
521.74 |
| Jan 21 2013 |
18932 |
521.74 |
| Jan 14 2013 |
19038 |
521.74 |
| Jan 07 2013 |
18994 |
521.74 |
| Dec 31 2012 |
18999 |
521.74 |
| Dec 24 2012 |
18992 |
521.74 |
| Dec 17 2012 |
19001 |
521.74 |
| Dec 10 2012 |
18818 |
521.74 |
| Dec 03 2012 |
19014 |
521.74 |
| Nov 26 2012 |
18930 |
521.74 |
| Nov 19 2012 |
18990 |
521.74 |
