| Oct 14 2016 |
11763 |
421.92 |
| Oct 07 2016 |
11737 |
421.92 |
| Sep 30 2016 |
11700 |
421.92 |
| Sep 23 2016 |
11480 |
421.92 |
| Sep 16 2016 |
11203 |
421.92 |
| Sep 09 2016 |
11150 |
421.92 |
| Sep 02 2016 |
11121 |
421.92 |
| Aug 26 2016 |
11157 |
421.92 |
| Aug 19 2016 |
10893 |
421.92 |
| Aug 12 2016 |
10882 |
421.92 |
| Aug 05 2016 |
10898 |
421.92 |
| Jul 29 2016 |
10899 |
421.92 |
| Jul 22 2016 |
10881 |
421.92 |
| Jun 28 2016 |
10882 |
421.92 |
| Jun 21 2016 |
10927 |
421.92 |
| Jun 14 2016 |
10927 |
421.92 |
| Jun 07 2016 |
10927 |
421.92 |
| May 31 2016 |
10929 |
421.92 |
| May 24 2016 |
10929 |
421.92 |
| May 17 2016 |
10918 |
421.92 |
| May 10 2016 |
10918 |
421.92 |
| May 03 2016 |
10919 |
421.92 |
| Apr 26 2016 |
10919 |
421.92 |
| Apr 19 2016 |
10909 |
421.92 |
| Apr 12 2016 |
10935 |
421.92 |
| Apr 05 2016 |
10935 |
421.92 |
| Mar 29 2016 |
10935 |
421.92 |
| Mar 22 2016 |
10928 |
421.92 |
| Mar 15 2016 |
10925 |
421.92 |
| Mar 08 2016 |
10935 |
421.92 |
| Mar 01 2016 |
10933 |
421.92 |
| Feb 23 2016 |
10928 |
421.92 |
| Feb 16 2016 |
10887 |
421.92 |
| Feb 09 2016 |
10887 |
421.92 |
| Feb 02 2016 |
10830 |
421.92 |
| Jan 26 2016 |
10854 |
421.92 |
| Jan 19 2016 |
10861 |
421.92 |
| Jan 12 2016 |
10485 |
421.92 |
| Jan 05 2016 |
10787 |
421.92 |
| Dec 29 2015 |
10805 |
421.92 |
| Dec 22 2015 |
10688 |
421.92 |
| Dec 15 2015 |
10586 |
421.92 |
| Dec 08 2015 |
10778 |
421.92 |
| Dec 01 2015 |
10742 |
421.92 |
| Nov 24 2015 |
10646 |
421.92 |
| Nov 17 2015 |
10383 |
421.92 |
| Nov 10 2015 |
10347 |
421.92 |
| Nov 03 2015 |
10397 |
421.92 |
| Oct 27 2015 |
10372 |
421.92 |
| Oct 20 2015 |
10272 |
421.92 |
| Nov 04 2013 |
22423 |
547.88 |
| Oct 28 2013 |
22204 |
547.88 |
| Oct 21 2013 |
21709 |
547.88 |
| Oct 14 2013 |
21723 |
547.88 |
| Oct 07 2013 |
21471 |
547.88 |
| Sep 30 2013 |
21353 |
547.88 |
| Sep 23 2013 |
21327 |
547.88 |
| Sep 16 2013 |
21084 |
547.88 |
| Sep 09 2013 |
20982 |
547.88 |
| Sep 02 2013 |
21121 |
547.88 |
| Aug 26 2013 |
21077 |
547.88 |
| Aug 19 2013 |
21097 |
547.88 |
| Aug 12 2013 |
21098 |
547.88 |
| Aug 05 2013 |
21100 |
547.88 |
| Jul 29 2013 |
21101 |
547.88 |
| Jul 22 2013 |
21148 |
547.88 |
| Jul 15 2013 |
21148 |
547.88 |
| Jul 08 2013 |
21148 |
547.88 |
| Jul 01 2013 |
21148 |
547.88 |
| Jun 24 2013 |
21149 |
547.88 |
| Jun 17 2013 |
21149 |
547.88 |
| Jun 10 2013 |
21149 |
547.88 |
| Jun 03 2013 |
21149 |
547.88 |
| May 27 2013 |
21149 |
547.88 |
| May 20 2013 |
21149 |
547.88 |
| May 13 2013 |
21149 |
547.88 |
| May 06 2013 |
21149 |
547.88 |
| Apr 29 2013 |
21149 |
547.88 |
| Apr 22 2013 |
21107 |
547.88 |
| Apr 15 2013 |
21114 |
547.88 |
| Apr 08 2013 |
21114 |
547.88 |
| Apr 01 2013 |
21114 |
547.88 |
| Mar 25 2013 |
21101 |
547.88 |
| Mar 18 2013 |
21101 |
547.88 |
| Mar 11 2013 |
21101 |
547.88 |
| Mar 04 2013 |
21101 |
547.88 |
| Feb 25 2013 |
21101 |
547.88 |
| Feb 18 2013 |
21104 |
547.88 |
| Feb 11 2013 |
21113 |
547.88 |
| Feb 04 2013 |
21077 |
547.88 |
| Jan 28 2013 |
21114 |
547.88 |
| Jan 21 2013 |
21139 |
547.88 |
| Jan 14 2013 |
21250 |
547.88 |
| Jan 07 2013 |
21213 |
547.88 |
| Dec 31 2012 |
21220 |
547.88 |
| Dec 24 2012 |
21228 |
547.88 |
| Dec 17 2012 |
21226 |
547.88 |
| Dec 10 2012 |
21017 |
547.88 |
| Dec 03 2012 |
21215 |
547.88 |
| Nov 26 2012 |
21110 |
547.88 |
| Nov 19 2012 |
21188 |
547.88 |
