| Nov 10 2015 |
25645 |
571.17 |
| Nov 03 2015 |
23865 |
551.38 |
| Oct 27 2015 |
25370 |
566.1 |
| Oct 20 2015 |
25566 |
568.36 |
| Oct 13 2015 |
26222 |
583.3 |
| Oct 06 2015 |
26232 |
583.3 |
| Sep 29 2015 |
26198 |
583.3 |
| Sep 22 2015 |
26682 |
583.3 |
| Sep 15 2015 |
31296 |
583.3 |
| Sep 14 2015 |
25162 |
583.3 |
| Sep 07 2015 |
25076 |
583.3 |
| Aug 31 2015 |
25136 |
583.3 |
| Aug 24 2015 |
25042 |
583.3 |
| Aug 17 2015 |
25092 |
583.3 |
| Aug 10 2015 |
25108 |
583.3 |
| Aug 03 2015 |
25108 |
583.3 |
| Jul 27 2015 |
25108 |
583.3 |
| Jul 20 2015 |
25107 |
583.3 |
| Jul 13 2015 |
25107 |
583.3 |
| Jul 06 2015 |
25107 |
583.3 |
| Jun 29 2015 |
25107 |
583.3 |
| Jun 22 2015 |
25107 |
583.3 |
| Jun 15 2015 |
25107 |
583.3 |
| Jun 08 2015 |
25288 |
583.3 |
| Jun 01 2015 |
25288 |
583.3 |
| May 25 2015 |
25288 |
583.3 |
| May 18 2015 |
25288 |
583.3 |
| May 11 2015 |
25288 |
583.3 |
| May 04 2015 |
25288 |
583.3 |
| Apr 27 2015 |
25260 |
583.3 |
| Apr 20 2015 |
25244 |
583.3 |
| Apr 13 2015 |
25243 |
583.3 |
| Apr 06 2015 |
25281 |
583.3 |
| Mar 30 2015 |
25281 |
583.3 |
| Mar 23 2015 |
25301 |
583.3 |
| Mar 16 2015 |
25277 |
583.3 |
| Mar 09 2015 |
25276 |
583.3 |
| Mar 02 2015 |
25259 |
583.3 |
| Feb 23 2015 |
25085 |
583.3 |
| Feb 16 2015 |
25056 |
583.3 |
| Feb 09 2015 |
25066 |
583.3 |
| Feb 02 2015 |
25074 |
583.3 |
| Jan 26 2015 |
25057 |
583.3 |
| Jan 19 2015 |
25029 |
583.3 |
| Jan 12 2015 |
24886 |
583.3 |
| Jan 05 2015 |
25207 |
583.3 |
| Dec 29 2014 |
25218 |
583.3 |
| Dec 22 2014 |
25269 |
583.3 |
| Dec 15 2014 |
24904 |
583.3 |
| Dec 08 2014 |
25186 |
583.3 |
| Dec 01 2014 |
25328 |
583.3 |
| Nov 24 2014 |
25355 |
583.3 |
| Nov 17 2014 |
25606 |
583.3 |
| Nov 10 2014 |
26366 |
589.56 |
| Nov 03 2014 |
27715 |
606.9 |
| Oct 27 2014 |
26978 |
597.78 |
| Oct 20 2014 |
27671 |
603.99 |
| Oct 13 2014 |
26211 |
587.72 |
| Oct 06 2014 |
27138 |
604.42 |
| Sep 29 2014 |
26948 |
599.87 |
| Sep 22 2014 |
26411 |
592.14 |
| Sep 15 2014 |
26123 |
592.14 |
| Sep 08 2014 |
25856 |
592.14 |
| Sep 01 2014 |
25972 |
592.14 |
| Aug 25 2014 |
26015 |
592.14 |
| Aug 18 2014 |
26029 |
592.14 |
| Aug 11 2014 |
26028 |
592.14 |
| Aug 04 2014 |
26028 |
592.14 |
| Jul 28 2014 |
26028 |
592.14 |
| Jul 21 2014 |
26046 |
592.14 |
| Jul 14 2014 |
26047 |
592.14 |
| Jul 07 2014 |
26047 |
592.14 |
| Jun 30 2014 |
26047 |
592.14 |
| Jun 23 2014 |
26047 |
592.14 |
| Jun 16 2014 |
26047 |
592.14 |
| Jun 09 2014 |
26047 |
592.14 |
| Jun 02 2014 |
26047 |
592.14 |
| May 26 2014 |
26047 |
592.14 |
| May 19 2014 |
26047 |
592.14 |
| May 12 2014 |
26048 |
592.14 |
| May 05 2014 |
26048 |
592.14 |
| Apr 28 2014 |
26049 |
592.14 |
| Apr 21 2014 |
26049 |
592.14 |
| Apr 14 2014 |
26064 |
592.14 |
| Apr 07 2014 |
26064 |
592.14 |
| Mar 31 2014 |
26065 |
592.14 |
| Mar 24 2014 |
26065 |
592.14 |
| Mar 17 2014 |
26065 |
592.14 |
| Mar 10 2014 |
26064 |
592.14 |
| Mar 03 2014 |
26064 |
592.14 |
| Feb 24 2014 |
26058 |
592.14 |
| Feb 17 2014 |
26076 |
592.14 |
| Feb 10 2014 |
26074 |
592.14 |
| Feb 03 2014 |
26066 |
592.14 |
| Jan 27 2014 |
26126 |
592.14 |
| Jan 20 2014 |
26076 |
592.14 |
| Jan 13 2014 |
25890 |
592.14 |
| Jan 06 2014 |
25831 |
592.14 |
| Dec 30 2013 |
25991 |
592.14 |
| Dec 23 2013 |
25777 |
592.14 |
| Dec 16 2013 |
25529 |
592.14 |
| Dec 09 2013 |
25564 |
592.14 |
| Dec 02 2013 |
25830 |
592.14 |
| Nov 25 2013 |
26265 |
592.14 |
| Nov 18 2013 |
25736 |
585.19 |
| Nov 11 2013 |
28983 |
625.03 |
| Nov 04 2013 |
30225 |
645.92 |
| Oct 28 2013 |
29891 |
645.92 |
| Oct 21 2013 |
29175 |
645.92 |
| Oct 14 2013 |
29287 |
647.94 |
| Oct 07 2013 |
29806 |
668.52 |
| Sep 30 2013 |
30980 |
722.16 |
| Sep 23 2013 |
30908 |
722.16 |
| Sep 16 2013 |
30491 |
722.16 |
| Sep 09 2013 |
30315 |
722.16 |
| Sep 02 2013 |
30562 |
722.16 |
| Aug 26 2013 |
30485 |
722.16 |
| Aug 19 2013 |
30517 |
722.16 |
| Aug 12 2013 |
30518 |
722.16 |
| Aug 05 2013 |
30520 |
722.16 |
| Jul 29 2013 |
30521 |
722.16 |
| Jul 22 2013 |
30566 |
722.16 |
| Jul 15 2013 |
30565 |
722.16 |
| Jul 08 2013 |
30566 |
722.16 |
| Jul 01 2013 |
30566 |
722.16 |
| Jun 24 2013 |
30567 |
722.16 |
| Jun 17 2013 |
30567 |
722.16 |
| Jun 10 2013 |
30567 |
722.16 |
| Jun 03 2013 |
30567 |
722.16 |
| May 27 2013 |
30567 |
722.16 |
| May 20 2013 |
30567 |
722.16 |
| May 13 2013 |
30567 |
722.16 |
| May 06 2013 |
30567 |
722.16 |
| Apr 29 2013 |
30567 |
722.16 |
| Apr 22 2013 |
30527 |
722.16 |
| Apr 15 2013 |
30535 |
722.16 |
| Apr 08 2013 |
30535 |
722.16 |
| Apr 01 2013 |
30535 |
722.16 |
| Mar 25 2013 |
30513 |
722.16 |
| Mar 18 2013 |
30513 |
722.16 |
| Mar 11 2013 |
30513 |
722.16 |
| Mar 04 2013 |
30513 |
722.16 |
| Feb 25 2013 |
30513 |
722.16 |
| Feb 18 2013 |
30511 |
722.16 |
| Feb 11 2013 |
30520 |
722.16 |
| Feb 04 2013 |
30491 |
722.16 |
| Jan 28 2013 |
30532 |
722.16 |
| Jan 21 2013 |
30558 |
722.16 |
| Jan 14 2013 |
30681 |
722.16 |
| Jan 07 2013 |
30654 |
722.16 |
| Dec 31 2012 |
30639 |
722.16 |
| Dec 24 2012 |
30672 |
722.16 |
| Dec 17 2012 |
30619 |
722.16 |
| Dec 10 2012 |
30344 |
722.16 |
| Dec 03 2012 |
30675 |
722.16 |
| Nov 26 2012 |
30504 |
722.16 |
| Nov 19 2012 |
30631 |
729.47 |
