| Sep 13 2019 |
8673 |
392.61 |
| Sep 06 2019 |
7322 |
378.11 |
| Aug 30 2019 |
7350 |
378.11 |
| Aug 23 2019 |
7360 |
378.11 |
| Aug 16 2019 |
7315 |
378.11 |
| Aug 09 2019 |
7315 |
378.11 |
| Aug 02 2019 |
7318 |
378.11 |
| Jul 26 2019 |
7321 |
378.11 |
| Jul 19 2019 |
7335 |
378.11 |
| Jul 12 2019 |
7342 |
378.11 |
| Jul 05 2019 |
7351 |
378.11 |
| Jun 28 2019 |
7367 |
378.11 |
| Jun 21 2019 |
7381 |
378.11 |
| Jun 14 2019 |
7376 |
378.11 |
| Jun 07 2019 |
7376 |
378.11 |
| May 31 2019 |
7387 |
378.11 |
| May 24 2019 |
7385 |
378.11 |
| May 17 2019 |
7403 |
378.11 |
| May 10 2019 |
7400 |
378.11 |
| May 03 2019 |
7404 |
378.11 |
| Apr 26 2019 |
7400 |
378.11 |
| Apr 19 2019 |
7402 |
378.11 |
| Apr 12 2019 |
7404 |
378.11 |
| Apr 05 2019 |
7404 |
378.11 |
| Mar 29 2019 |
7404 |
378.11 |
| Mar 22 2019 |
7402 |
378.11 |
| Mar 15 2019 |
7409 |
378.11 |
| Mar 08 2019 |
7381 |
378.11 |
| Mar 01 2019 |
7384 |
378.11 |
| Feb 22 2019 |
7378 |
378.11 |
| Feb 15 2019 |
7394 |
378.11 |
| Feb 08 2019 |
7376 |
378.11 |
| Feb 01 2019 |
7397 |
378.11 |
| Jan 25 2019 |
7398 |
378.11 |
| Jan 18 2019 |
7106 |
378.11 |
| Jan 11 2019 |
7514 |
378.11 |
| Jan 04 2019 |
7580 |
378.11 |
| Dec 28 2018 |
7592 |
378.11 |
| Dec 21 2018 |
7532 |
378.11 |
| Dec 14 2018 |
7543 |
378.11 |
| Dec 07 2018 |
7634 |
378.11 |
| Nov 30 2018 |
7738 |
378.11 |
| Nov 23 2018 |
7787 |
378.11 |
| Nov 16 2018 |
7890 |
378.11 |
| Nov 09 2018 |
7804 |
378.11 |
| Nov 02 2018 |
7853 |
378.11 |
| Oct 26 2018 |
7690 |
378.11 |
| Oct 19 2018 |
7733 |
378.11 |
| Oct 12 2018 |
7667 |
378.11 |
| Oct 05 2018 |
7500 |
378.11 |
| Sep 28 2018 |
7522 |
378.11 |
| Sep 21 2018 |
7546 |
378.11 |
| Sep 14 2018 |
6409 |
363.62 |
| Oct 14 2016 |
27112 |
561.07 |
| Oct 07 2016 |
26940 |
561.07 |
| Sep 30 2016 |
25309 |
545.19 |
| Sep 23 2016 |
24824 |
545.19 |
| Sep 16 2016 |
24377 |
545.19 |
| Sep 09 2016 |
24053 |
545.19 |
| Sep 02 2016 |
23968 |
545.19 |
| Aug 26 2016 |
23995 |
545.19 |
| Aug 19 2016 |
23538 |
545.19 |
| Aug 12 2016 |
23525 |
545.19 |
| Aug 05 2016 |
23546 |
545.19 |
| Jul 29 2016 |
23548 |
545.19 |
| Jul 22 2016 |
23520 |
545.19 |
| Jun 28 2016 |
23522 |
545.19 |
| Jun 21 2016 |
23592 |
545.19 |
| Jun 14 2016 |
23592 |
545.19 |
| Jun 07 2016 |
23594 |
545.19 |
| May 31 2016 |
23602 |
545.19 |
| May 24 2016 |
23602 |
545.19 |
| May 17 2016 |
23579 |
545.19 |
| May 10 2016 |
23580 |
545.19 |
| May 03 2016 |
23586 |
545.19 |
| Apr 26 2016 |
23581 |
545.19 |
| Apr 19 2016 |
23545 |
545.19 |
| Apr 12 2016 |
23601 |
545.19 |
| Apr 05 2016 |
23601 |
545.19 |
| Mar 29 2016 |
23601 |
545.19 |
| Mar 22 2016 |
23583 |
545.19 |
| Mar 15 2016 |
23582 |
545.19 |
| Mar 08 2016 |
23603 |
545.19 |
| Mar 01 2016 |
23599 |
545.19 |
| Feb 23 2016 |
23596 |
545.19 |
| Feb 16 2016 |
23521 |
545.19 |
| Feb 09 2016 |
23521 |
545.19 |
| Feb 02 2016 |
23460 |
545.19 |
| Jan 26 2016 |
23505 |
545.19 |
| Jan 19 2016 |
23517 |
545.19 |
| Jan 12 2016 |
23078 |
545.19 |
| Jan 05 2016 |
23516 |
545.19 |
| Dec 29 2015 |
23548 |
545.19 |
| Dec 22 2015 |
23365 |
545.19 |
| Dec 15 2015 |
23264 |
545.19 |
| Dec 08 2015 |
23607 |
545.19 |
| Dec 01 2015 |
23694 |
545.19 |
| Nov 24 2015 |
23491 |
545.19 |
| Nov 17 2015 |
23174 |
545.19 |
| Nov 10 2015 |
23208 |
545.19 |
| Nov 03 2015 |
23278 |
545.19 |
| Oct 27 2015 |
23346 |
545.19 |
| Oct 20 2015 |
23310 |
545.19 |
| Oct 13 2015 |
21074 |
529.31 |
| Oct 06 2015 |
21057 |
529.31 |
| Nov 11 2013 |
17816 |
499.59 |
| Nov 04 2013 |
18212 |
504.82 |
| Oct 28 2013 |
18081 |
504.82 |
| Oct 21 2013 |
17691 |
504.82 |
| Oct 14 2013 |
17683 |
504.82 |
| Oct 07 2013 |
17557 |
504.82 |
| Sep 30 2013 |
17519 |
504.82 |
| Sep 23 2013 |
17471 |
504.82 |
| Sep 16 2013 |
17377 |
504.82 |
| Sep 09 2013 |
17303 |
504.82 |
| Sep 02 2013 |
17425 |
504.82 |
| Aug 26 2013 |
17396 |
504.82 |
| Aug 19 2013 |
17417 |
504.82 |
| Aug 12 2013 |
17417 |
504.82 |
| Aug 05 2013 |
17419 |
504.82 |
| Jul 29 2013 |
17420 |
504.82 |
| Jul 22 2013 |
17464 |
504.82 |
| Jul 15 2013 |
17464 |
504.82 |
| Jul 08 2013 |
17464 |
504.82 |
| Jul 01 2013 |
17464 |
504.82 |
| Jun 24 2013 |
17465 |
504.82 |
| Jun 17 2013 |
17465 |
504.82 |
| Jun 10 2013 |
17465 |
504.82 |
| Jun 03 2013 |
17465 |
504.82 |
| May 27 2013 |
17465 |
504.82 |
| May 20 2013 |
17465 |
504.82 |
| May 13 2013 |
17465 |
504.82 |
| May 06 2013 |
17465 |
504.82 |
| Apr 29 2013 |
17465 |
504.82 |
| Apr 22 2013 |
17427 |
504.82 |
| Apr 15 2013 |
17434 |
504.82 |
| Apr 08 2013 |
17434 |
504.82 |
| Apr 01 2013 |
17434 |
504.82 |
| Mar 25 2013 |
17428 |
504.82 |
| Mar 18 2013 |
17428 |
504.82 |
| Mar 11 2013 |
17428 |
504.82 |
| Mar 04 2013 |
17428 |
504.82 |
| Feb 25 2013 |
17428 |
504.82 |
| Feb 18 2013 |
17431 |
504.82 |
| Feb 11 2013 |
17440 |
504.82 |
| Feb 04 2013 |
17407 |
504.82 |
| Jan 28 2013 |
17449 |
504.82 |
| Jan 21 2013 |
17467 |
504.82 |
| Jan 14 2013 |
17564 |
504.82 |
| Jan 07 2013 |
17516 |
504.82 |
| Dec 31 2012 |
17523 |
504.82 |
| Dec 24 2012 |
17521 |
504.82 |
| Dec 17 2012 |
17524 |
504.82 |
| Dec 10 2012 |
17350 |
504.82 |
| Dec 03 2012 |
17556 |
504.82 |
| Nov 26 2012 |
17479 |
504.82 |
| Nov 19 2012 |
17970 |
510.04 |
