| May 03 2024 |
2814 |
355.71 |
| Apr 25 2024 |
2815 |
355.71 |
| Apr 18 2024 |
2815 |
355.71 |
| Apr 11 2024 |
2815 |
355.71 |
| Apr 04 2024 |
2815 |
355.71 |
| Mar 28 2024 |
2815 |
355.71 |
| Mar 21 2024 |
2815 |
355.71 |
| Mar 14 2024 |
2815 |
355.71 |
| Mar 07 2024 |
2815 |
355.71 |
| Feb 29 2024 |
2815 |
355.71 |
| Feb 22 2024 |
2816 |
355.71 |
| Feb 15 2024 |
2819 |
355.71 |
| Feb 08 2024 |
2824 |
355.71 |
| Feb 01 2024 |
2828 |
355.71 |
| Jan 25 2024 |
2830 |
355.71 |
| Jan 18 2024 |
2839 |
355.71 |
| Jan 11 2024 |
2815 |
355.71 |
| Jan 04 2024 |
2836 |
355.71 |
| Dec 28 2023 |
2838 |
355.71 |
| Dec 21 2023 |
2833 |
355.71 |
| Dec 14 2023 |
2844 |
355.71 |
| Dec 07 2023 |
2801 |
355.71 |
| Nov 30 2023 |
3418 |
375.74 |
| Nov 23 2023 |
3362 |
375.74 |
| Nov 16 2023 |
3418 |
375.74 |
| Nov 09 2023 |
3518 |
378.77 |
| Nov 02 2023 |
3095 |
365.17 |
| Oct 26 2023 |
2876 |
359.05 |
| Oct 19 2023 |
3206 |
370.17 |
| Oct 12 2023 |
3055 |
367.92 |
| Oct 05 2023 |
3201 |
372.24 |
| Sep 28 2023 |
3179 |
372.24 |
| Sep 21 2023 |
3459 |
382.66 |
| Sep 14 2023 |
3518 |
382.66 |
| Sep 07 2023 |
3516 |
382.66 |
| Aug 31 2023 |
3519 |
382.66 |
| Aug 24 2023 |
3514 |
382.66 |
| Aug 17 2023 |
3507 |
382.66 |
| Aug 10 2023 |
3507 |
382.66 |
| Aug 03 2023 |
3516 |
382.66 |
| Jul 27 2023 |
3510 |
382.66 |
| Jul 20 2023 |
3461 |
382.66 |
| Jul 13 2023 |
3461 |
382.66 |
| Jul 06 2023 |
3445 |
382.66 |
| Jun 29 2023 |
3449 |
382.66 |
| Jun 22 2023 |
3449 |
382.66 |
| Jun 15 2023 |
3449 |
382.66 |
| Jun 08 2023 |
3452 |
382.66 |
| Jun 01 2023 |
3446 |
382.66 |
| May 25 2023 |
3440 |
382.66 |
| May 18 2023 |
3440 |
382.66 |
| May 11 2023 |
3440 |
382.66 |
| May 04 2023 |
3440 |
382.66 |
| Apr 27 2023 |
3442 |
382.66 |
| Apr 20 2023 |
3442 |
382.66 |
| Apr 13 2023 |
3442 |
382.66 |
| Apr 06 2023 |
3447 |
382.66 |
| Mar 30 2023 |
3447 |
382.66 |
| Mar 23 2023 |
3447 |
382.66 |
| Mar 16 2023 |
3447 |
382.66 |
| Mar 09 2023 |
3447 |
382.66 |
| Mar 02 2023 |
3447 |
382.66 |
| Feb 23 2023 |
3447 |
382.66 |
| Feb 16 2023 |
3447 |
382.66 |
| Feb 09 2023 |
3454 |
382.66 |
| Feb 02 2023 |
3463 |
382.66 |
| Jan 26 2023 |
3460 |
382.66 |
| Jan 19 2023 |
3446 |
382.66 |
| Jan 12 2023 |
3402 |
382.66 |
| Jan 05 2023 |
3429 |
382.66 |
| Dec 29 2022 |
3429 |
382.66 |
| Dec 22 2022 |
5331 |
382.66 |
| Dec 15 2022 |
5316 |
382.66 |
| Dec 08 2022 |
5304 |
382.66 |
| Dec 01 2022 |
5231 |
382.66 |
| Nov 24 2022 |
5237 |
382.66 |
| Nov 17 2022 |
5119 |
382.66 |
| Nov 10 2022 |
6301 |
410.79 |
| Nov 03 2022 |
6532 |
421.51 |
| Oct 27 2022 |
6928 |
441.93 |
| Oct 20 2022 |
5225 |
455.57 |
| Oct 13 2022 |
7923 |
531.5 |
| Oct 06 2022 |
7554 |
531.5 |
| Nov 04 2013 |
29169 |
629.46 |
| Oct 28 2013 |
28887 |
629.46 |
| Oct 21 2013 |
28197 |
629.46 |
| Oct 14 2013 |
28202 |
629.46 |
| Oct 07 2013 |
27781 |
629.46 |
| Sep 30 2013 |
27591 |
629.46 |
| Sep 23 2013 |
27551 |
629.46 |
| Sep 16 2013 |
27170 |
629.46 |
| Sep 09 2013 |
27026 |
629.46 |
| Sep 02 2013 |
27229 |
629.46 |
| Aug 26 2013 |
27166 |
629.46 |
| Aug 19 2013 |
27191 |
629.46 |
| Aug 12 2013 |
27191 |
629.46 |
| Aug 05 2013 |
27193 |
629.46 |
| Jul 29 2013 |
27194 |
629.46 |
| Jul 22 2013 |
27239 |
629.46 |
| Jul 15 2013 |
27239 |
629.46 |
| Jul 08 2013 |
27240 |
629.46 |
| Jul 01 2013 |
27240 |
629.46 |
| Jun 24 2013 |
27241 |
629.46 |
| Jun 17 2013 |
27241 |
629.46 |
| Jun 10 2013 |
27241 |
629.46 |
| Jun 03 2013 |
27241 |
629.46 |
| May 27 2013 |
27241 |
629.46 |
| May 20 2013 |
27241 |
629.46 |
| May 13 2013 |
27241 |
629.46 |
| May 06 2013 |
27241 |
629.46 |
| Apr 29 2013 |
27241 |
629.46 |
| Apr 22 2013 |
27203 |
629.46 |
| Apr 15 2013 |
27211 |
629.46 |
| Apr 08 2013 |
27211 |
629.46 |
| Apr 01 2013 |
27211 |
629.46 |
| Mar 25 2013 |
27194 |
629.46 |
| Mar 18 2013 |
27194 |
629.46 |
| Mar 11 2013 |
27194 |
629.46 |
| Mar 04 2013 |
27194 |
629.46 |
| Feb 25 2013 |
27194 |
629.46 |
| Feb 18 2013 |
27191 |
629.46 |
| Feb 11 2013 |
27200 |
629.46 |
| Feb 04 2013 |
27167 |
629.46 |
| Jan 28 2013 |
27220 |
629.46 |
| Jan 21 2013 |
27234 |
629.46 |
| Jan 14 2013 |
27356 |
629.46 |
| Jan 07 2013 |
27309 |
629.46 |
| Dec 31 2012 |
27299 |
629.46 |
| Dec 24 2012 |
27311 |
629.46 |
| Dec 17 2012 |
27285 |
629.46 |
| Dec 10 2012 |
27025 |
629.46 |
| Dec 03 2012 |
27296 |
629.46 |
| Nov 26 2012 |
27152 |
629.46 |
| Nov 19 2012 |
27186 |
629.46 |
