| Sep 23 2021 |
5266 |
448.97 |
| Sep 16 2021 |
4084 |
420.02 |
| Sep 09 2021 |
8292 |
469.24 |
| Sep 02 2021 |
8434 |
469.24 |
| Aug 26 2021 |
8449 |
469.24 |
| Aug 19 2021 |
8470 |
469.24 |
| Aug 12 2021 |
8491 |
469.24 |
| Aug 05 2021 |
8506 |
469.24 |
| Jul 29 2021 |
8511 |
469.24 |
| Jun 03 2021 |
8126 |
469.24 |
| Sep 25 2020 |
11794 |
448.97 |
| Sep 18 2020 |
12119 |
448.97 |
| Sep 11 2020 |
10770 |
429.89 |
| Sep 04 2020 |
14279 |
469.24 |
| Aug 28 2020 |
14387 |
469.24 |
| Aug 21 2020 |
14435 |
469.24 |
| Aug 14 2020 |
14452 |
469.24 |
| Aug 07 2020 |
14571 |
469.24 |
| Jul 31 2020 |
14632 |
469.24 |
| Jul 24 2020 |
14632 |
469.24 |
| Jul 17 2020 |
14657 |
469.24 |
| Jul 10 2020 |
14690 |
469.24 |
| Jul 03 2020 |
14755 |
469.24 |
| Jun 26 2020 |
14755 |
469.24 |
| Jun 19 2020 |
14755 |
469.24 |
| Jun 12 2020 |
14764 |
469.24 |
| Jun 05 2020 |
14786 |
469.24 |
| May 29 2020 |
14809 |
469.24 |
| May 22 2020 |
14853 |
469.24 |
| May 15 2020 |
14853 |
469.24 |
| May 08 2020 |
14857 |
469.24 |
| May 01 2020 |
14866 |
469.24 |
| Apr 24 2020 |
14917 |
469.24 |
| Apr 17 2020 |
14918 |
469.24 |
| Apr 10 2020 |
14918 |
469.24 |
| Apr 03 2020 |
14918 |
469.24 |
| Mar 27 2020 |
14918 |
469.24 |
| Mar 20 2020 |
14930 |
469.24 |
| Mar 13 2020 |
14930 |
469.24 |
| Mar 06 2020 |
14930 |
469.24 |
| Feb 28 2020 |
14897 |
469.24 |
| Feb 21 2020 |
14953 |
469.24 |
| Feb 14 2020 |
14961 |
469.24 |
| Feb 07 2020 |
14983 |
469.24 |
| Jan 31 2020 |
15002 |
469.24 |
| Jan 24 2020 |
14634 |
469.24 |
| Jan 17 2020 |
14672 |
469.24 |
| Jan 10 2020 |
15327 |
469.24 |
| Jan 03 2020 |
15225 |
469.24 |
| Dec 27 2019 |
15238 |
469.24 |
| Dec 20 2019 |
15265 |
469.24 |
| Dec 13 2019 |
15333 |
469.24 |
| Dec 06 2019 |
15202 |
469.24 |
| Nov 29 2019 |
15554 |
469.24 |
| Nov 22 2019 |
15615 |
469.24 |
| Nov 15 2019 |
15754 |
469.24 |
| Nov 08 2019 |
15964 |
469.24 |
| Nov 01 2019 |
16048 |
469.24 |
| Oct 25 2019 |
16039 |
469.24 |
| Oct 18 2019 |
15716 |
469.24 |
| Oct 11 2019 |
15930 |
469.24 |
| Oct 04 2019 |
16705 |
476 |
| Sep 27 2019 |
20618 |
518.46 |
| Sep 20 2019 |
20332 |
518.46 |
| Sep 21 2018 |
10947 |
417.94 |
| Sep 14 2018 |
12942 |
440.88 |
| Sep 07 2018 |
12877 |
440.88 |
| Aug 31 2018 |
12792 |
440.88 |
| Aug 24 2018 |
12751 |
440.88 |
| Aug 17 2018 |
12740 |
440.88 |
| Aug 10 2018 |
12748 |
440.88 |
| Aug 03 2018 |
12772 |
440.88 |
| Jul 27 2018 |
12783 |
440.88 |
| Jul 20 2018 |
12797 |
440.88 |
| Jul 13 2018 |
12791 |
440.88 |
| Jul 06 2018 |
12770 |
440.88 |
| Jun 29 2018 |
12825 |
440.88 |
| Jun 22 2018 |
12825 |
440.88 |
| Jun 15 2018 |
12846 |
440.88 |
| Jun 08 2018 |
12865 |
440.88 |
| Jun 01 2018 |
12855 |
440.88 |
| May 25 2018 |
12867 |
440.88 |
| May 18 2018 |
12840 |
440.88 |
| May 11 2018 |
12863 |
440.88 |
| May 04 2018 |
12920 |
440.88 |
| Apr 27 2018 |
12915 |
440.88 |
| Apr 20 2018 |
12952 |
440.88 |
| Apr 13 2018 |
12949 |
440.88 |
| Apr 06 2018 |
12949 |
440.88 |
| Mar 30 2018 |
12948 |
440.88 |
| Mar 23 2018 |
12948 |
440.88 |
| Mar 16 2018 |
12941 |
440.88 |
| Mar 09 2018 |
12941 |
440.88 |
| Mar 02 2018 |
12946 |
440.88 |
| Feb 23 2018 |
12944 |
440.88 |
| Feb 16 2018 |
12958 |
440.88 |
| Feb 09 2018 |
12950 |
440.88 |
| Feb 02 2018 |
12975 |
440.88 |
| Jan 26 2018 |
13011 |
440.88 |
| Jan 19 2018 |
12966 |
440.88 |
| Jan 12 2018 |
12584 |
440.88 |
| Jan 05 2018 |
12830 |
440.88 |
| Dec 29 2017 |
12861 |
440.88 |
| Dec 22 2017 |
12851 |
440.88 |
| Dec 15 2017 |
12819 |
440.88 |
| Dec 08 2017 |
13106 |
440.88 |
| Dec 01 2017 |
10025 |
407.59 |
| Nov 24 2017 |
10064 |
407.59 |
| Nov 17 2017 |
10106 |
407.59 |
| Nov 10 2017 |
10376 |
407.59 |
| Nov 03 2017 |
10319 |
407.59 |
| Oct 27 2017 |
7671 |
377.76 |
| Oct 20 2017 |
7028 |
369.22 |
| Oct 13 2017 |
5942 |
354.79 |
| Oct 06 2017 |
5237 |
345.03 |
| Sep 29 2017 |
5231 |
345.03 |
| Sep 22 2017 |
5210 |
345.03 |
| Sep 15 2017 |
5250 |
345.03 |
| Sep 08 2017 |
4975 |
340.54 |
| Sep 01 2017 |
5001 |
340.54 |
| Aug 25 2017 |
5015 |
340.54 |
| Aug 18 2017 |
5016 |
340.54 |
| Aug 11 2017 |
4998 |
340.54 |
| Aug 04 2017 |
5006 |
340.54 |
| Jul 28 2017 |
5004 |
340.54 |
| Jul 21 2017 |
5013 |
340.54 |
| Jul 14 2017 |
5015 |
340.54 |
| Jul 07 2017 |
5013 |
340.54 |
| Jun 30 2017 |
5020 |
340.54 |
| Jun 23 2017 |
5019 |
340.54 |
| Jun 16 2017 |
5023 |
340.54 |
| Jun 09 2017 |
5014 |
340.54 |
| Jun 02 2017 |
5010 |
340.54 |
| May 26 2017 |
4930 |
340.54 |
| May 19 2017 |
4951 |
340.54 |
| May 12 2017 |
4928 |
340.54 |
| May 05 2017 |
4926 |
340.54 |
| Apr 28 2017 |
4920 |
340.54 |
| Apr 21 2017 |
4906 |
340.54 |
| Apr 14 2017 |
4915 |
340.54 |
| Apr 07 2017 |
4915 |
340.54 |
| Mar 31 2017 |
4915 |
340.54 |
| Mar 24 2017 |
4915 |
340.54 |
| Mar 17 2017 |
4910 |
340.54 |
| Mar 10 2017 |
4917 |
340.54 |
| Mar 03 2017 |
4917 |
340.54 |
| Feb 24 2017 |
4920 |
340.54 |
| Feb 17 2017 |
4927 |
340.54 |
| Feb 10 2017 |
4936 |
340.54 |
| Feb 03 2017 |
4932 |
340.54 |
| Jan 27 2017 |
4942 |
340.54 |
| Jan 20 2017 |
4957 |
340.54 |
| Jan 13 2017 |
4962 |
340.54 |
| Jan 06 2017 |
5064 |
340.54 |
| Dec 30 2016 |
5106 |
340.54 |
| Dec 23 2016 |
5107 |
340.54 |
| Dec 16 2016 |
5103 |
340.54 |
| Dec 09 2016 |
5098 |
340.54 |
| Dec 02 2016 |
5202 |
341.65 |
| Nov 25 2016 |
5193 |
341.65 |
| Nov 18 2016 |
5180 |
341.65 |
| Nov 11 2016 |
4744 |
333.01 |
| Nov 04 2016 |
4732 |
333.01 |
| Oct 28 2016 |
5435 |
346.39 |
| Oct 21 2016 |
5918 |
353.24 |
| Oct 14 2016 |
5824 |
353.24 |
| Oct 07 2016 |
6032 |
356.59 |
| Sep 30 2016 |
5981 |
356.59 |
| Sep 23 2016 |
5875 |
356.59 |
| Sep 16 2016 |
5737 |
356.59 |
| Sep 09 2016 |
5560 |
353.43 |
| Sep 02 2016 |
5542 |
353.43 |
| Aug 26 2016 |
5551 |
353.43 |
| Aug 19 2016 |
5400 |
353.43 |
| Aug 12 2016 |
5393 |
353.43 |
| Aug 05 2016 |
5406 |
353.43 |
| Jul 29 2016 |
5406 |
353.43 |
| Jul 22 2016 |
5394 |
353.43 |
| Jun 28 2016 |
5395 |
353.43 |
| Jun 21 2016 |
5407 |
353.43 |
| Jun 14 2016 |
5407 |
353.43 |
| Jun 07 2016 |
5407 |
353.43 |
| May 31 2016 |
5407 |
353.43 |
| May 24 2016 |
5407 |
353.43 |
| May 17 2016 |
5403 |
353.43 |
| May 10 2016 |
5403 |
353.43 |
| May 03 2016 |
5403 |
353.43 |
| Apr 26 2016 |
5403 |
353.43 |
| Apr 19 2016 |
5398 |
353.43 |
| Apr 12 2016 |
5409 |
353.43 |
| Apr 05 2016 |
5409 |
353.43 |
| Mar 29 2016 |
5409 |
353.43 |
| Mar 22 2016 |
5408 |
353.43 |
| Mar 15 2016 |
5406 |
353.43 |
| Mar 08 2016 |
5411 |
353.43 |
| Mar 01 2016 |
5407 |
353.43 |
| Feb 23 2016 |
5399 |
353.43 |
| Feb 16 2016 |
5374 |
353.43 |
| Feb 09 2016 |
5374 |
353.43 |
| Feb 02 2016 |
5341 |
353.43 |
| Jan 26 2016 |
5351 |
353.43 |
| Jan 19 2016 |
5355 |
353.43 |
| Jan 12 2016 |
5072 |
353.43 |
| Jan 05 2016 |
5275 |
353.43 |
| Dec 29 2015 |
5271 |
353.43 |
| Dec 22 2015 |
5209 |
353.43 |
| Dec 15 2015 |
5151 |
353.43 |
| Dec 08 2015 |
5238 |
353.43 |
| Dec 01 2015 |
4762 |
346.4 |
| Nov 24 2015 |
4731 |
346.4 |
| Nov 17 2015 |
4523 |
346.4 |
| Nov 10 2015 |
6112 |
371.75 |
| Nov 03 2015 |
5144 |
356.61 |
| Oct 27 2015 |
5741 |
365.73 |
| Oct 20 2015 |
4906 |
353.47 |
| Oct 13 2015 |
3812 |
336.44 |
| Oct 06 2015 |
3397 |
325.75 |
| Sep 29 2015 |
3455 |
325.75 |
| Sep 22 2015 |
13832 |
325.75 |
| Sep 15 2015 |
24327 |
325.75 |
| Sep 14 2015 |
3365 |
325.84 |
| Sep 07 2015 |
3381 |
325.84 |
| Aug 31 2015 |
3362 |
325.84 |
| Aug 24 2015 |
3345 |
325.84 |
| Aug 17 2015 |
3347 |
325.84 |
| Aug 10 2015 |
3351 |
325.84 |
| Aug 03 2015 |
3351 |
325.84 |
| Jul 27 2015 |
3351 |
325.84 |
| Jul 20 2015 |
3351 |
325.84 |
| Jul 13 2015 |
3351 |
325.84 |
| Jul 06 2015 |
3351 |
325.84 |
| Jun 29 2015 |
3351 |
325.84 |
| Jun 22 2015 |
3351 |
325.84 |
| Jun 15 2015 |
3351 |
325.84 |
| Jun 08 2015 |
3386 |
325.84 |
| Jun 01 2015 |
3386 |
325.84 |
| May 25 2015 |
3386 |
325.84 |
| May 18 2015 |
3386 |
325.84 |
| May 11 2015 |
3386 |
325.84 |
| May 04 2015 |
3386 |
325.84 |
| Apr 27 2015 |
3383 |
325.84 |
| Apr 20 2015 |
3379 |
325.84 |
| Apr 13 2015 |
3379 |
325.84 |
| Apr 06 2015 |
3383 |
325.84 |
| Mar 30 2015 |
3383 |
325.84 |
| Mar 23 2015 |
3389 |
325.84 |
| Mar 16 2015 |
3386 |
325.84 |
| Mar 09 2015 |
3386 |
325.84 |
| Mar 02 2015 |
3385 |
325.84 |
| Feb 23 2015 |
3349 |
325.84 |
| Feb 16 2015 |
3351 |
325.84 |
| Feb 09 2015 |
3359 |
325.84 |
| Feb 02 2015 |
3362 |
325.84 |
| Jan 26 2015 |
3361 |
325.84 |
| Jan 19 2015 |
3346 |
325.84 |
| Jan 12 2015 |
3286 |
325.84 |
| Jan 05 2015 |
3407 |
325.84 |
| Dec 29 2014 |
3379 |
325.84 |
| Dec 22 2014 |
3398 |
325.84 |
| Dec 15 2014 |
3301 |
325.84 |
| Dec 08 2014 |
3321 |
325.84 |
| Dec 01 2014 |
3600 |
331.14 |
| Nov 24 2014 |
3629 |
331.14 |
| Nov 17 2014 |
3638 |
331.14 |
| Nov 10 2014 |
3651 |
331.14 |
| Nov 03 2014 |
4240 |
344.29 |
| Oct 27 2014 |
4249 |
343.96 |
| Oct 20 2014 |
5289 |
361.05 |
| Oct 13 2014 |
7423 |
393.32 |
| Oct 06 2014 |
8825 |
411.04 |
| Sep 29 2014 |
10456 |
428.19 |
| Sep 22 2014 |
10485 |
428.19 |
| Sep 15 2014 |
10438 |
428.19 |
| Sep 08 2014 |
10407 |
428.19 |
| Sep 01 2014 |
10455 |
428.19 |
| Aug 25 2014 |
10468 |
428.19 |
| Aug 18 2014 |
10469 |
428.19 |
| Aug 11 2014 |
10469 |
428.19 |
| Aug 04 2014 |
10469 |
428.19 |
| Jul 28 2014 |
10469 |
428.19 |
| Jul 21 2014 |
10486 |
428.19 |
| Jul 14 2014 |
10486 |
428.19 |
| Jul 07 2014 |
10486 |
428.19 |
| Jun 30 2014 |
10486 |
428.19 |
| Jun 23 2014 |
10486 |
428.19 |
| Jun 16 2014 |
10486 |
428.19 |
| Jun 09 2014 |
10486 |
428.19 |
| Jun 02 2014 |
10486 |
428.19 |
| May 26 2014 |
10486 |
428.19 |
| May 19 2014 |
10486 |
428.19 |
| May 12 2014 |
10488 |
428.19 |
| May 05 2014 |
10488 |
428.19 |
| Apr 28 2014 |
10489 |
428.19 |
| Apr 21 2014 |
10489 |
428.19 |
| Apr 14 2014 |
10505 |
428.19 |
| Apr 07 2014 |
10505 |
428.19 |
| Mar 31 2014 |
10506 |
428.19 |
| Mar 24 2014 |
10506 |
428.19 |
| Mar 17 2014 |
10506 |
428.19 |
| Mar 10 2014 |
10506 |
428.19 |
| Mar 03 2014 |
10506 |
428.19 |
| Feb 24 2014 |
10501 |
428.19 |
| Feb 17 2014 |
10513 |
428.19 |
| Feb 10 2014 |
10512 |
428.19 |
| Feb 03 2014 |
10498 |
428.19 |
| Jan 27 2014 |
10566 |
428.19 |
| Jan 20 2014 |
10524 |
428.19 |
| Jan 13 2014 |
10363 |
428.19 |
| Jan 06 2014 |
10328 |
428.19 |
| Dec 30 2013 |
10428 |
428.19 |
| Dec 23 2013 |
10226 |
428.19 |
| Dec 16 2013 |
10107 |
428.19 |
| Dec 09 2013 |
10759 |
434.93 |
| Dec 02 2013 |
10951 |
434.93 |
| Nov 25 2013 |
9806 |
420.5 |
| Nov 18 2013 |
9900 |
420.5 |
| Nov 11 2013 |
12722 |
450.5 |
| Nov 04 2013 |
12628 |
450.5 |
| Oct 28 2013 |
12841 |
453.4 |
| Oct 21 2013 |
12710 |
454.91 |
| Oct 14 2013 |
13498 |
463.05 |
| Oct 07 2013 |
12610 |
454.59 |
| Sep 30 2013 |
12256 |
451.26 |
| Sep 23 2013 |
12257 |
451.26 |
| Sep 16 2013 |
12247 |
451.26 |
| Sep 09 2013 |
12263 |
451.26 |
| Sep 02 2013 |
12332 |
451.26 |
| Aug 26 2013 |
12301 |
451.26 |
| Aug 19 2013 |
12319 |
451.26 |
| Aug 12 2013 |
12319 |
451.26 |
| Aug 05 2013 |
12321 |
451.26 |
| Jul 29 2013 |
12322 |
451.26 |
| Jul 22 2013 |
12359 |
451.26 |
| Jul 15 2013 |
12359 |
451.26 |
| Jul 08 2013 |
12359 |
451.26 |
| Jul 01 2013 |
12359 |
451.26 |
| Jun 24 2013 |
12360 |
451.26 |
| Jun 17 2013 |
12360 |
451.26 |
| Jun 10 2013 |
12360 |
451.26 |
| Jun 03 2013 |
12360 |
451.26 |
| May 27 2013 |
12360 |
451.26 |
| May 20 2013 |
12360 |
451.26 |
| May 13 2013 |
12360 |
451.26 |
| May 06 2013 |
12360 |
451.26 |
| Apr 29 2013 |
12360 |
451.26 |
| Apr 22 2013 |
12330 |
451.26 |
| Apr 15 2013 |
12337 |
451.26 |
| Apr 08 2013 |
12337 |
451.26 |
| Apr 01 2013 |
12338 |
451.26 |
| Mar 25 2013 |
12331 |
451.26 |
| Mar 18 2013 |
12331 |
451.26 |
| Mar 11 2013 |
12331 |
451.26 |
| Mar 04 2013 |
12331 |
451.26 |
| Feb 25 2013 |
12331 |
451.26 |
| Feb 18 2013 |
12339 |
451.26 |
| Feb 11 2013 |
12348 |
451.26 |
| Feb 04 2013 |
12315 |
451.26 |
| Jan 28 2013 |
12361 |
451.26 |
| Jan 21 2013 |
12379 |
451.26 |
| Jan 14 2013 |
12457 |
451.26 |
| Jan 07 2013 |
12417 |
451.26 |
| Dec 31 2012 |
12431 |
451.26 |
| Dec 24 2012 |
12437 |
451.26 |
| Dec 17 2012 |
12455 |
451.26 |
| Dec 10 2012 |
12320 |
451.26 |
| Dec 03 2012 |
15310 |
480.67 |
| Nov 26 2012 |
15218 |
480.67 |
| Nov 19 2012 |
16206 |
490.62 |
