| Oct 20 2015 |
34603 |
707.57 |
| Oct 13 2015 |
33973 |
707.57 |
| Oct 06 2015 |
33176 |
684.22 |
| Sep 29 2015 |
32996 |
684.22 |
| Sep 22 2015 |
9044 |
684.22 |
| Sep 15 2015 |
23631 |
684.22 |
| Sep 14 2015 |
31637 |
684.22 |
| Sep 07 2015 |
31484 |
684.22 |
| Aug 31 2015 |
31619 |
684.22 |
| Aug 24 2015 |
31508 |
684.22 |
| Aug 17 2015 |
31579 |
684.22 |
| Aug 10 2015 |
31598 |
684.22 |
| Aug 03 2015 |
31597 |
684.22 |
| Jul 27 2015 |
31597 |
684.22 |
| Jul 20 2015 |
31596 |
684.22 |
| Jul 13 2015 |
31597 |
684.22 |
| Jul 06 2015 |
31597 |
684.22 |
| Jun 29 2015 |
31597 |
684.22 |
| Jun 22 2015 |
31597 |
684.22 |
| Jun 15 2015 |
31597 |
684.22 |
| Jun 08 2015 |
31829 |
684.22 |
| Jun 01 2015 |
31829 |
684.22 |
| May 25 2015 |
31829 |
684.22 |
| May 18 2015 |
31829 |
684.22 |
| May 11 2015 |
31829 |
684.22 |
| May 04 2015 |
31829 |
684.22 |
| Apr 27 2015 |
31792 |
684.22 |
| Apr 20 2015 |
31774 |
684.22 |
| Apr 13 2015 |
31772 |
684.22 |
| Apr 06 2015 |
31822 |
684.22 |
| Mar 30 2015 |
31822 |
684.22 |
| Mar 23 2015 |
31844 |
684.22 |
| Mar 16 2015 |
31795 |
684.22 |
| Mar 09 2015 |
31793 |
684.22 |
| Mar 02 2015 |
31769 |
684.22 |
| Feb 23 2015 |
31565 |
684.22 |
| Feb 16 2015 |
31531 |
684.22 |
| Feb 09 2015 |
31541 |
684.22 |
| Feb 02 2015 |
31552 |
684.22 |
| Jan 26 2015 |
31530 |
684.22 |
| Jan 19 2015 |
31498 |
684.22 |
| Jan 12 2015 |
31357 |
684.22 |
| Jan 05 2015 |
31681 |
684.22 |
| Dec 29 2014 |
31710 |
684.22 |
| Dec 22 2014 |
31766 |
684.22 |
| Dec 15 2014 |
31322 |
684.22 |
| Dec 08 2014 |
31657 |
684.22 |
| Dec 01 2014 |
31817 |
684.22 |
| Nov 24 2014 |
31834 |
684.22 |
| Nov 17 2014 |
32162 |
684.22 |
| Nov 10 2014 |
32403 |
684.22 |
| Nov 03 2014 |
32426 |
684.22 |
| Oct 27 2014 |
30978 |
653.56 |
| Oct 20 2014 |
31378 |
658.28 |
| Oct 13 2014 |
24840 |
572.29 |
| Oct 06 2014 |
19284 |
517.06 |
| Sep 22 2014 |
29797 |
636.55 |
| Sep 15 2014 |
29471 |
636.55 |
| Nov 04 2013 |
33197 |
795.35 |
| Oct 28 2013 |
32810 |
795.35 |
| Oct 21 2013 |
32010 |
795.35 |
| Oct 14 2013 |
32074 |
795.35 |
| Oct 07 2013 |
31569 |
795.35 |
| Sep 30 2013 |
31384 |
795.35 |
| Sep 23 2013 |
28829 |
652.34 |
| Sep 16 2013 |
30866 |
795.35 |
| Sep 09 2013 |
30677 |
795.35 |
| Sep 02 2013 |
30929 |
795.35 |
| Aug 26 2013 |
30852 |
795.35 |
| Aug 19 2013 |
30883 |
795.35 |
| Aug 12 2013 |
30884 |
795.35 |
| Aug 05 2013 |
30886 |
795.35 |
| Jul 29 2013 |
30887 |
795.35 |
| Jul 22 2013 |
30932 |
795.35 |
| Jul 15 2013 |
30931 |
795.35 |
| Jul 08 2013 |
30932 |
795.35 |
| Jul 01 2013 |
30932 |
795.35 |
| Jun 24 2013 |
30933 |
795.35 |
| Jun 17 2013 |
30935 |
795.35 |
| Jun 10 2013 |
30935 |
795.35 |
| Jun 03 2013 |
30935 |
795.35 |
| May 27 2013 |
30935 |
795.35 |
| May 20 2013 |
30935 |
795.35 |
| May 13 2013 |
30935 |
795.35 |
| May 06 2013 |
30935 |
795.35 |
| Apr 29 2013 |
30935 |
795.35 |
| Apr 22 2013 |
30895 |
795.35 |
| Apr 15 2013 |
30903 |
795.35 |
| Apr 08 2013 |
30903 |
795.35 |
| Apr 01 2013 |
30903 |
795.35 |
| Mar 25 2013 |
30880 |
795.35 |
| Mar 18 2013 |
30880 |
795.35 |
| Mar 11 2013 |
30880 |
795.35 |
| Mar 04 2013 |
30880 |
795.35 |
| Feb 25 2013 |
30880 |
795.35 |
| Feb 18 2013 |
30878 |
795.35 |
| Feb 11 2013 |
30887 |
795.35 |
| Feb 04 2013 |
30858 |
795.35 |
| Jan 28 2013 |
30901 |
795.35 |
| Jan 21 2013 |
30918 |
795.35 |
| Jan 14 2013 |
31041 |
795.35 |
| Jan 07 2013 |
31016 |
795.35 |
| Dec 31 2012 |
31001 |
795.35 |
| Dec 24 2012 |
31034 |
795.35 |
| Dec 17 2012 |
30975 |
795.35 |
| Dec 10 2012 |
30701 |
795.35 |
| Dec 03 2012 |
31031 |
795.35 |
| Nov 26 2012 |
30850 |
795.35 |
| Nov 19 2012 |
30912 |
795.35 |
