| Nov 03 2014 |
10075 |
425.5 |
| Oct 27 2014 |
10091 |
425.5 |
| Oct 20 2014 |
10271 |
425.5 |
| Oct 13 2014 |
10151 |
425.5 |
| Oct 06 2014 |
10091 |
425.5 |
| Sep 29 2014 |
10198 |
425.5 |
| Sep 22 2014 |
10213 |
425.5 |
| Sep 15 2014 |
10172 |
425.5 |
| Sep 08 2014 |
10164 |
425.5 |
| Sep 01 2014 |
10211 |
425.5 |
| Aug 25 2014 |
10225 |
425.5 |
| Aug 18 2014 |
10225 |
425.5 |
| Aug 11 2014 |
10225 |
425.5 |
| Aug 04 2014 |
10225 |
425.5 |
| Jul 28 2014 |
10225 |
425.5 |
| Jul 21 2014 |
10242 |
425.5 |
| Jul 14 2014 |
10242 |
425.5 |
| Jul 07 2014 |
10242 |
425.5 |
| Jun 30 2014 |
10242 |
425.5 |
| Jun 23 2014 |
10242 |
425.5 |
| Jun 16 2014 |
10242 |
425.5 |
| Jun 09 2014 |
10242 |
425.5 |
| Jun 02 2014 |
10242 |
425.5 |
| May 26 2014 |
10242 |
425.5 |
| May 19 2014 |
10242 |
425.5 |
| May 12 2014 |
10244 |
425.5 |
| May 05 2014 |
10244 |
425.5 |
| Apr 28 2014 |
10245 |
425.5 |
| Apr 21 2014 |
10245 |
425.5 |
| Apr 14 2014 |
10262 |
425.5 |
| Apr 07 2014 |
10262 |
425.5 |
| Mar 31 2014 |
10263 |
425.5 |
| Mar 24 2014 |
10263 |
425.5 |
| Mar 17 2014 |
10263 |
425.5 |
| Mar 10 2014 |
10263 |
425.5 |
| Mar 03 2014 |
10263 |
425.5 |
| Feb 24 2014 |
10259 |
425.5 |
| Feb 17 2014 |
10271 |
425.5 |
| Feb 10 2014 |
10270 |
425.5 |
| Feb 03 2014 |
10256 |
425.5 |
| Jan 27 2014 |
10320 |
425.5 |
| Jan 20 2014 |
10281 |
425.5 |
| Jan 13 2014 |
10123 |
425.5 |
| Jan 06 2014 |
10073 |
425.5 |
| Dec 30 2013 |
10178 |
425.5 |
| Dec 23 2013 |
9972 |
425.5 |
| Dec 16 2013 |
9868 |
425.5 |
| Dec 09 2013 |
9908 |
425.5 |
| Dec 02 2013 |
10085 |
425.5 |
| Nov 25 2013 |
10265 |
425.5 |
| Nov 18 2013 |
10375 |
425.5 |
| Nov 11 2013 |
17865 |
500 |
| Nov 04 2013 |
17738 |
500 |
| Oct 28 2013 |
17860 |
502.59 |
| Oct 21 2013 |
16386 |
490.77 |
| Oct 14 2013 |
16355 |
490.77 |
| Oct 07 2013 |
16225 |
490.77 |
| Sep 30 2013 |
16211 |
490.77 |
| Sep 23 2013 |
16163 |
490.77 |
| Sep 16 2013 |
16084 |
490.77 |
| Sep 09 2013 |
16046 |
490.77 |
| Sep 02 2013 |
16158 |
490.77 |
| Aug 26 2013 |
16125 |
490.77 |
| Aug 19 2013 |
16143 |
490.77 |
| Aug 12 2013 |
16143 |
490.77 |
| Aug 05 2013 |
16145 |
490.77 |
| Jul 29 2013 |
16146 |
490.77 |
| Jul 22 2013 |
16189 |
490.77 |
| Jul 15 2013 |
16189 |
490.77 |
| Jul 08 2013 |
16189 |
490.77 |
| Jul 01 2013 |
16189 |
490.77 |
| Jun 24 2013 |
16190 |
490.77 |
| Jun 17 2013 |
16190 |
490.77 |
| Jun 10 2013 |
16190 |
490.77 |
| Jun 03 2013 |
16190 |
490.77 |
| May 27 2013 |
16190 |
490.77 |
| May 20 2013 |
16190 |
490.77 |
| May 13 2013 |
16190 |
490.77 |
| May 06 2013 |
16190 |
490.77 |
| Apr 29 2013 |
16190 |
490.77 |
| Apr 22 2013 |
16150 |
490.77 |
| Apr 15 2013 |
16157 |
490.77 |
| Apr 08 2013 |
16157 |
490.77 |
| Apr 01 2013 |
16157 |
490.77 |
| Mar 25 2013 |
16149 |
490.77 |
| Mar 18 2013 |
16149 |
490.77 |
| Mar 11 2013 |
16149 |
490.77 |
| Mar 04 2013 |
16149 |
490.77 |
| Feb 25 2013 |
16149 |
490.77 |
| Feb 18 2013 |
16156 |
490.77 |
| Feb 11 2013 |
16165 |
490.77 |
| Feb 04 2013 |
16129 |
490.77 |
| Jan 28 2013 |
16172 |
490.77 |
| Jan 21 2013 |
16201 |
490.77 |
| Jan 14 2013 |
16287 |
490.77 |
| Jan 07 2013 |
16243 |
490.77 |
| Dec 31 2012 |
16245 |
490.77 |
| Dec 24 2012 |
16247 |
490.77 |
| Dec 17 2012 |
16236 |
490.77 |
| Dec 10 2012 |
16075 |
490.77 |
| Dec 03 2012 |
16264 |
490.77 |
| Nov 26 2012 |
16163 |
490.77 |
| Nov 19 2012 |
15769 |
486.16 |
