Oct 27 2014 |
3414 |
325.86 |
Oct 20 2014 |
3459 |
325.86 |
Oct 13 2014 |
3419 |
325.86 |
Oct 06 2014 |
3434 |
325.86 |
Sep 29 2014 |
3459 |
325.86 |
Sep 22 2014 |
3464 |
325.86 |
Sep 15 2014 |
3448 |
325.86 |
Sep 08 2014 |
3488 |
325.86 |
Sep 01 2014 |
3500 |
325.86 |
Aug 25 2014 |
3503 |
325.86 |
Aug 18 2014 |
3505 |
325.86 |
Aug 11 2014 |
3505 |
325.86 |
Aug 04 2014 |
3505 |
325.86 |
Jul 28 2014 |
3505 |
325.86 |
Jul 21 2014 |
3510 |
325.86 |
Jul 14 2014 |
3510 |
325.86 |
Jul 07 2014 |
3510 |
325.86 |
Jun 30 2014 |
3510 |
325.86 |
Jun 23 2014 |
3509 |
325.86 |
Jun 16 2014 |
3509 |
325.86 |
Jun 09 2014 |
3509 |
325.86 |
Jun 02 2014 |
3509 |
325.86 |
May 26 2014 |
3509 |
325.86 |
May 19 2014 |
3509 |
325.86 |
May 12 2014 |
3509 |
325.86 |
May 05 2014 |
3509 |
325.86 |
Apr 28 2014 |
3509 |
325.86 |
Apr 21 2014 |
3509 |
325.86 |
Apr 14 2014 |
3514 |
325.86 |
Apr 07 2014 |
3514 |
325.86 |
Mar 31 2014 |
3514 |
325.86 |
Mar 24 2014 |
3514 |
325.86 |
Mar 17 2014 |
3514 |
325.86 |
Mar 10 2014 |
3514 |
325.86 |
Mar 03 2014 |
3514 |
325.86 |
Feb 24 2014 |
3511 |
325.86 |
Feb 17 2014 |
3512 |
325.86 |
Feb 10 2014 |
3512 |
325.86 |
Feb 03 2014 |
3503 |
325.86 |
Jan 27 2014 |
3543 |
325.86 |
Jan 20 2014 |
3515 |
325.86 |
Jan 13 2014 |
3427 |
325.86 |
Jan 06 2014 |
3402 |
325.86 |
Dec 30 2013 |
3442 |
325.86 |
Dec 23 2013 |
3290 |
325.86 |
Dec 16 2013 |
3258 |
325.86 |
Dec 09 2013 |
3252 |
325.86 |
Dec 02 2013 |
3291 |
325.86 |
Nov 25 2013 |
3342 |
325.86 |
Nov 18 2013 |
3389 |
325.86 |
Nov 11 2013 |
3345 |
325.86 |
Oct 28 2013 |
1686 |
277.36 |
Oct 21 2013 |
1638 |
277.36 |
Oct 14 2013 |
1636 |
277.36 |
Oct 07 2013 |
1654 |
277.36 |
Sep 30 2013 |
1664 |
277.36 |
Sep 23 2013 |
1675 |
277.36 |
Sep 16 2013 |
1680 |
277.36 |
Sep 09 2013 |
1666 |
277.36 |
Sep 02 2013 |
1683 |
277.36 |
Aug 26 2013 |
1675 |
277.36 |
Aug 19 2013 |
1677 |
277.36 |
Aug 12 2013 |
1677 |
277.36 |
Aug 05 2013 |
1678 |
277.36 |
Jul 29 2013 |
1678 |
277.36 |
Jul 22 2013 |
1681 |
277.36 |
Jul 15 2013 |
1681 |
277.36 |
Jul 08 2013 |
1680 |
277.36 |
Jul 01 2013 |
1680 |
277.36 |
Jun 24 2013 |
1680 |
277.36 |
Jun 17 2013 |
1680 |
277.36 |
Jun 10 2013 |
1680 |
277.36 |
Jun 03 2013 |
1680 |
277.36 |
May 27 2013 |
1680 |
277.36 |
May 20 2013 |
1680 |
277.36 |
May 13 2013 |
1680 |
277.36 |
May 06 2013 |
1680 |
277.36 |
Apr 29 2013 |
1680 |
277.36 |
Apr 22 2013 |
1679 |
277.36 |
Apr 15 2013 |
1684 |
277.36 |
Apr 08 2013 |
1684 |
277.36 |
Apr 01 2013 |
1684 |
277.36 |
Mar 25 2013 |
1683 |
277.36 |
Mar 18 2013 |
1683 |
277.36 |
Mar 11 2013 |
1683 |
277.36 |
Mar 04 2013 |
1683 |
277.36 |
Feb 25 2013 |
1683 |
277.36 |
Feb 18 2013 |
1688 |
277.36 |
Feb 11 2013 |
1696 |
277.36 |
Feb 04 2013 |
1683 |
277.36 |
Jan 28 2013 |
1693 |
277.36 |
Jan 21 2013 |
1690 |
277.36 |
Jan 14 2013 |
1715 |
277.36 |
Jan 07 2013 |
1701 |
277.36 |
Dec 31 2012 |
1707 |
277.36 |
Dec 24 2012 |
1718 |
277.36 |
Dec 17 2012 |
1726 |
277.36 |
Dec 10 2012 |
1713 |
277.36 |
Dec 03 2012 |
1722 |
277.36 |
Nov 26 2012 |
1651 |
277.36 |
Nov 19 2012 |
1679 |
277.36 |