| Oct 13 2015 |
8078 |
401.06 |
| Oct 06 2015 |
8085 |
401.06 |
| Sep 29 2015 |
8580 |
406.37 |
| Sep 22 2015 |
24347 |
406.37 |
| Sep 15 2015 |
11235 |
406.37 |
| Sep 14 2015 |
8355 |
406.37 |
| Sep 07 2015 |
8399 |
406.37 |
| Aug 31 2015 |
8358 |
406.37 |
| Aug 24 2015 |
8314 |
406.37 |
| Aug 17 2015 |
8322 |
406.37 |
| Aug 10 2015 |
8330 |
406.37 |
| Aug 03 2015 |
8330 |
406.37 |
| Jul 27 2015 |
8330 |
406.37 |
| Jul 20 2015 |
8330 |
406.37 |
| Jul 13 2015 |
8330 |
406.37 |
| Jul 06 2015 |
8330 |
406.37 |
| Jun 29 2015 |
8330 |
406.37 |
| Jun 22 2015 |
8330 |
406.37 |
| Jun 15 2015 |
8330 |
406.37 |
| Jun 08 2015 |
8401 |
406.37 |
| Jun 01 2015 |
8401 |
406.37 |
| May 25 2015 |
8401 |
406.37 |
| May 18 2015 |
8401 |
406.37 |
| May 11 2015 |
8401 |
406.37 |
| May 04 2015 |
8401 |
406.37 |
| Apr 27 2015 |
8393 |
406.37 |
| Apr 20 2015 |
8385 |
406.37 |
| Apr 13 2015 |
8384 |
406.37 |
| Apr 06 2015 |
8397 |
406.37 |
| Mar 30 2015 |
8397 |
406.37 |
| Mar 23 2015 |
8409 |
406.37 |
| Mar 16 2015 |
8404 |
406.37 |
| Mar 09 2015 |
8403 |
406.37 |
| Mar 02 2015 |
8396 |
406.37 |
| Feb 23 2015 |
8325 |
406.37 |
| Feb 16 2015 |
8319 |
406.37 |
| Feb 09 2015 |
8329 |
406.37 |
| Feb 02 2015 |
8338 |
406.37 |
| Jan 26 2015 |
8332 |
406.37 |
| Jan 19 2015 |
8317 |
406.37 |
| Jan 12 2015 |
8203 |
406.37 |
| Jan 05 2015 |
8433 |
406.37 |
| Dec 29 2014 |
8428 |
406.37 |
| Dec 22 2014 |
8459 |
406.37 |
| Dec 15 2014 |
8288 |
406.37 |
| Dec 08 2014 |
8340 |
406.37 |
| Dec 01 2014 |
13533 |
461.24 |
| Nov 24 2014 |
13549 |
461.24 |
| Nov 17 2014 |
13689 |
461.24 |
| Nov 10 2014 |
13727 |
461.24 |
| Nov 03 2014 |
15481 |
478.66 |
| Oct 27 2014 |
18198 |
504.53 |
| Oct 20 2014 |
18388 |
504.53 |
| Oct 13 2014 |
22866 |
550.96 |
| Oct 06 2014 |
22480 |
550.96 |
| Sep 29 2014 |
22699 |
550.96 |
| Sep 22 2014 |
22773 |
550.96 |
| Sep 15 2014 |
22537 |
550.96 |
| Sep 08 2014 |
22349 |
550.96 |
| Sep 01 2014 |
22460 |
550.96 |
| Aug 25 2014 |
22503 |
550.96 |
| Aug 18 2014 |
22514 |
550.96 |
| Aug 11 2014 |
22514 |
550.96 |
| Aug 04 2014 |
22514 |
550.96 |
| Jul 28 2014 |
22514 |
550.96 |
| Jul 21 2014 |
22532 |
550.96 |
| Jul 14 2014 |
22533 |
550.96 |
| Jul 07 2014 |
22533 |
550.96 |
| Jun 30 2014 |
22533 |
550.96 |
| Jun 23 2014 |
22533 |
550.96 |
| Jun 16 2014 |
22533 |
550.96 |
| Jun 09 2014 |
22533 |
550.96 |
| Jun 02 2014 |
22533 |
550.96 |
| May 26 2014 |
22533 |
550.96 |
| May 19 2014 |
22533 |
550.96 |
| May 12 2014 |
22535 |
550.96 |
| May 05 2014 |
22535 |
550.96 |
| Apr 28 2014 |
22536 |
550.96 |
| Apr 21 2014 |
22536 |
550.96 |
| Apr 14 2014 |
22547 |
550.96 |
| Apr 07 2014 |
22547 |
550.96 |
| Mar 31 2014 |
22548 |
550.96 |
| Mar 24 2014 |
22548 |
550.96 |
| Mar 17 2014 |
22548 |
550.96 |
| Mar 10 2014 |
22547 |
550.96 |
| Mar 03 2014 |
22547 |
550.96 |
| Feb 24 2014 |
22538 |
550.96 |
| Feb 17 2014 |
22553 |
550.96 |
| Feb 10 2014 |
22552 |
550.96 |
| Feb 03 2014 |
22544 |
550.96 |
| Jan 27 2014 |
22607 |
550.96 |
| Jan 20 2014 |
22552 |
550.96 |
| Jan 13 2014 |
22376 |
550.96 |
| Jan 06 2014 |
22309 |
550.96 |
| Dec 30 2013 |
22471 |
550.96 |
| Dec 23 2013 |
22256 |
550.96 |
| Dec 16 2013 |
22028 |
550.96 |
| Dec 09 2013 |
20231 |
530.93 |
| Dec 02 2013 |
20443 |
530.93 |
| Nov 25 2013 |
20769 |
530.93 |
| Nov 18 2013 |
20864 |
530.93 |
| Oct 28 2013 |
22568 |
552.15 |
| Oct 21 2013 |
22083 |
552.15 |
| Oct 14 2013 |
22607 |
558.04 |
| Oct 07 2013 |
22329 |
558.04 |
| Sep 30 2013 |
22186 |
558.04 |
| Sep 23 2013 |
22152 |
558.04 |
| Sep 16 2013 |
21864 |
558.04 |
| Sep 09 2013 |
21740 |
558.04 |
| Sep 02 2013 |
21887 |
558.04 |
| Aug 26 2013 |
21838 |
558.04 |
| Aug 19 2013 |
21859 |
558.04 |
| Aug 12 2013 |
21860 |
558.04 |
| Aug 05 2013 |
21862 |
558.04 |
| Jul 29 2013 |
21863 |
558.04 |
| Jul 22 2013 |
21910 |
558.04 |
| Jul 15 2013 |
21910 |
558.04 |
| Jul 08 2013 |
21910 |
558.04 |
| Jul 01 2013 |
21910 |
558.04 |
| Jun 24 2013 |
21911 |
558.04 |
| Jun 17 2013 |
21911 |
558.04 |
| Jun 10 2013 |
21911 |
558.04 |
| Jun 03 2013 |
21911 |
558.04 |
| May 27 2013 |
21911 |
558.04 |
| May 20 2013 |
21911 |
558.04 |
| May 13 2013 |
21911 |
558.04 |
| May 06 2013 |
21911 |
558.04 |
| Apr 29 2013 |
21911 |
558.04 |
| Apr 22 2013 |
21871 |
558.04 |
| Apr 15 2013 |
21878 |
558.04 |
| Apr 08 2013 |
21878 |
558.04 |
| Apr 01 2013 |
21878 |
558.04 |
| Mar 25 2013 |
21869 |
558.04 |
| Mar 18 2013 |
21869 |
558.04 |
| Mar 11 2013 |
21869 |
558.04 |
| Mar 04 2013 |
21869 |
558.04 |
| Feb 25 2013 |
21869 |
558.04 |
| Feb 18 2013 |
21870 |
558.04 |
| Feb 11 2013 |
21879 |
558.04 |
| Feb 04 2013 |
21844 |
558.04 |
| Jan 28 2013 |
21886 |
558.04 |
| Jan 21 2013 |
21906 |
558.04 |
| Jan 14 2013 |
22022 |
558.04 |
| Jan 07 2013 |
21979 |
558.04 |
| Dec 31 2012 |
21987 |
558.04 |
| Dec 24 2012 |
21993 |
558.04 |
| Dec 17 2012 |
21990 |
558.04 |
| Dec 10 2012 |
21777 |
558.04 |
| Dec 03 2012 |
21984 |
558.04 |
| Nov 26 2012 |
21883 |
558.04 |
| Nov 19 2012 |
21944 |
558.04 |
