Oct 27 2015 |
15410 |
469.77 |
Oct 20 2015 |
15346 |
469.77 |
Oct 13 2015 |
16972 |
490.27 |
Oct 06 2015 |
17236 |
492.92 |
Sep 29 2015 |
17321 |
492.92 |
Sep 22 2015 |
19404 |
492.92 |
Sep 15 2015 |
7962 |
492.92 |
Sep 14 2015 |
16685 |
492.92 |
Sep 07 2015 |
16660 |
492.92 |
Aug 31 2015 |
16678 |
492.92 |
Aug 24 2015 |
16590 |
492.92 |
Aug 17 2015 |
16615 |
492.92 |
Aug 10 2015 |
16629 |
492.92 |
Aug 03 2015 |
16628 |
492.92 |
Jul 27 2015 |
16628 |
492.92 |
Jul 20 2015 |
16627 |
492.92 |
Jul 13 2015 |
16627 |
492.92 |
Jul 06 2015 |
16627 |
492.92 |
Jun 29 2015 |
16627 |
492.92 |
Jun 22 2015 |
16627 |
492.92 |
Jun 15 2015 |
16627 |
492.92 |
Jun 08 2015 |
16743 |
492.92 |
Jun 01 2015 |
16743 |
492.92 |
May 25 2015 |
16743 |
492.92 |
May 18 2015 |
16743 |
492.92 |
May 11 2015 |
16743 |
492.92 |
May 04 2015 |
16743 |
492.92 |
Apr 27 2015 |
16723 |
492.92 |
Apr 20 2015 |
16709 |
492.92 |
Apr 13 2015 |
16709 |
492.92 |
Apr 06 2015 |
16735 |
492.92 |
Mar 30 2015 |
16735 |
492.92 |
Mar 23 2015 |
16750 |
492.92 |
Mar 16 2015 |
16741 |
492.92 |
Mar 09 2015 |
16740 |
492.92 |
Mar 02 2015 |
16729 |
492.92 |
Feb 23 2015 |
16612 |
492.92 |
Feb 16 2015 |
16593 |
492.92 |
Feb 09 2015 |
16603 |
492.92 |
Feb 02 2015 |
16603 |
492.92 |
Jan 26 2015 |
16591 |
492.92 |
Jan 19 2015 |
16573 |
492.92 |
Jan 12 2015 |
16450 |
492.92 |
Jan 05 2015 |
16742 |
492.92 |
Dec 29 2014 |
16731 |
492.92 |
Dec 22 2014 |
16786 |
492.92 |
Dec 15 2014 |
16511 |
492.92 |
Dec 08 2014 |
16668 |
492.92 |
Dec 01 2014 |
17940 |
504.56 |
Nov 24 2014 |
17974 |
504.56 |
Nov 17 2014 |
16562 |
489.25 |
Nov 10 2014 |
16643 |
489.25 |
Nov 03 2014 |
18075 |
503.3 |
Oct 27 2014 |
18001 |
502.5 |
Oct 20 2014 |
18205 |
502.5 |
Oct 13 2014 |
19509 |
516.39 |
Oct 06 2014 |
19213 |
516.39 |
Sep 29 2014 |
19414 |
516.39 |
Sep 22 2014 |
19509 |
516.39 |
Sep 15 2014 |
19344 |
516.39 |
Sep 08 2014 |
19221 |
516.39 |
Sep 01 2014 |
19285 |
516.39 |
Aug 25 2014 |
19313 |
516.39 |
Aug 18 2014 |
19320 |
516.39 |
Aug 11 2014 |
19320 |
516.39 |
Aug 04 2014 |
19320 |
516.39 |
Jul 28 2014 |
19320 |
516.39 |
Jul 21 2014 |
19339 |
516.39 |
Jul 14 2014 |
19339 |
516.39 |
Jul 07 2014 |
19339 |
516.39 |
Jun 30 2014 |
19339 |
516.39 |
Jun 23 2014 |
19339 |
516.39 |
Jun 16 2014 |
19339 |
516.39 |
Jun 09 2014 |
19339 |
516.39 |
Jun 02 2014 |
19339 |
516.39 |
May 26 2014 |
19339 |
516.39 |
May 19 2014 |
19339 |
516.39 |
May 12 2014 |
19341 |
516.39 |
May 05 2014 |
19341 |
516.39 |
Apr 28 2014 |
19342 |
516.39 |
Apr 21 2014 |
19342 |
516.39 |
Apr 14 2014 |
19357 |
516.39 |
Apr 07 2014 |
19357 |
516.39 |
Mar 31 2014 |
19358 |
516.39 |
Mar 24 2014 |
19358 |
516.39 |
Mar 17 2014 |
19358 |
516.39 |
Mar 10 2014 |
19358 |
516.39 |
Mar 03 2014 |
19358 |
516.39 |
Feb 24 2014 |
19351 |
516.39 |
Feb 17 2014 |
19367 |
516.39 |
Feb 10 2014 |
19367 |
516.39 |
Feb 03 2014 |
19357 |
516.39 |
Jan 27 2014 |
19421 |
516.39 |
Jan 20 2014 |
19366 |
516.39 |
Jan 13 2014 |
19179 |
516.39 |
Jan 06 2014 |
19124 |
516.39 |
Dec 30 2013 |
19275 |
516.39 |
Dec 23 2013 |
19052 |
516.39 |
Dec 16 2013 |
18857 |
516.39 |
Dec 09 2013 |
18517 |
512.46 |
Dec 02 2013 |
21411 |
540.91 |
Nov 25 2013 |
21777 |
540.91 |
Nov 18 2013 |
21857 |
540.91 |
Nov 11 2013 |
23083 |
554.11 |
Nov 04 2013 |
22976 |
554.11 |
Oct 28 2013 |
22516 |
551.59 |
Oct 21 2013 |
20824 |
538.8 |
Oct 14 2013 |
20846 |
538.8 |
Oct 07 2013 |
20633 |
538.8 |
Sep 30 2013 |
20505 |
538.8 |
Sep 23 2013 |
20485 |
538.8 |
Sep 16 2013 |
20747 |
543.82 |
Sep 09 2013 |
20666 |
543.82 |
Sep 02 2013 |
20812 |
543.82 |
Aug 26 2013 |
20771 |
543.82 |
Aug 19 2013 |
20792 |
543.82 |
Aug 12 2013 |
20793 |
543.82 |
Aug 05 2013 |
20795 |
543.82 |
Jul 29 2013 |
20796 |
543.82 |
Jul 22 2013 |
20843 |
543.82 |
Jul 15 2013 |
20843 |
543.82 |
Jul 08 2013 |
20843 |
543.82 |
Jul 01 2013 |
20843 |
543.82 |
Jun 24 2013 |
20844 |
543.82 |
Jun 17 2013 |
20844 |
543.82 |
Jun 10 2013 |
20844 |
543.82 |
Jun 03 2013 |
20844 |
543.82 |
May 27 2013 |
20844 |
543.82 |
May 20 2013 |
20844 |
543.82 |
May 13 2013 |
20844 |
543.82 |
May 06 2013 |
20844 |
543.82 |
Apr 29 2013 |
20844 |
543.82 |
Apr 22 2013 |
20804 |
543.82 |
Apr 15 2013 |
20811 |
543.82 |
Apr 08 2013 |
20811 |
543.82 |
Apr 01 2013 |
20811 |
543.82 |
Mar 25 2013 |
20797 |
543.82 |
Mar 18 2013 |
20797 |
543.82 |
Mar 11 2013 |
20797 |
543.82 |
Mar 04 2013 |
20797 |
543.82 |
Feb 25 2013 |
20797 |
543.82 |
Feb 18 2013 |
20800 |
543.82 |
Feb 11 2013 |
20809 |
543.82 |
Feb 04 2013 |
20773 |
543.82 |
Jan 28 2013 |
20812 |
543.82 |
Jan 21 2013 |
20829 |
543.82 |
Jan 14 2013 |
20939 |
543.82 |
Jan 07 2013 |
20901 |
543.82 |
Dec 31 2012 |
20911 |
543.82 |
Dec 24 2012 |
20921 |
543.82 |
Dec 17 2012 |
20918 |
543.82 |
Dec 10 2012 |
20711 |
543.82 |
Dec 03 2012 |
20922 |
543.82 |
Nov 26 2012 |
20801 |
543.82 |
Nov 19 2012 |
19335 |
525.48 |