| Oct 28 2013 |
19492 |
519.75 |
| Oct 21 2013 |
19102 |
519.75 |
| Oct 14 2013 |
19121 |
519.75 |
| Oct 07 2013 |
18963 |
519.75 |
| Sep 30 2013 |
18855 |
519.75 |
| Sep 23 2013 |
18827 |
519.75 |
| Sep 16 2013 |
18674 |
519.75 |
| Sep 09 2013 |
18607 |
519.75 |
| Sep 02 2013 |
18735 |
519.75 |
| Aug 26 2013 |
18698 |
519.75 |
| Aug 19 2013 |
18720 |
519.75 |
| Aug 12 2013 |
18720 |
519.75 |
| Aug 05 2013 |
18722 |
519.75 |
| Jul 29 2013 |
18723 |
519.75 |
| Jul 22 2013 |
18769 |
519.75 |
| Jul 15 2013 |
18769 |
519.75 |
| Jul 08 2013 |
18769 |
519.75 |
| Jul 01 2013 |
18769 |
519.75 |
| Jun 24 2013 |
18770 |
519.75 |
| Jun 17 2013 |
18768 |
519.75 |
| Jun 10 2013 |
18768 |
519.75 |
| Jun 03 2013 |
18768 |
519.75 |
| May 27 2013 |
18768 |
519.75 |
| May 20 2013 |
18767 |
519.75 |
| May 13 2013 |
18768 |
519.75 |
| May 06 2013 |
18768 |
519.75 |
| Apr 29 2013 |
18767 |
519.75 |
| Apr 22 2013 |
18731 |
519.75 |
| Apr 15 2013 |
18737 |
519.75 |
| Apr 08 2013 |
18738 |
519.75 |
| Apr 01 2013 |
18738 |
519.75 |
| Mar 25 2013 |
18730 |
519.75 |
| Mar 18 2013 |
18730 |
519.75 |
| Mar 11 2013 |
18729 |
519.75 |
| Mar 04 2013 |
18730 |
519.75 |
| Feb 25 2013 |
18730 |
519.75 |
| Feb 18 2013 |
18733 |
519.75 |
| Feb 11 2013 |
18742 |
519.75 |
| Feb 04 2013 |
18706 |
519.75 |
| Jan 28 2013 |
18742 |
519.75 |
| Jan 21 2013 |
18755 |
519.75 |
| Jan 14 2013 |
18858 |
519.75 |
| Jan 07 2013 |
18815 |
519.75 |
| Dec 31 2012 |
18819 |
519.75 |
| Dec 24 2012 |
18811 |
519.75 |
| Dec 17 2012 |
18823 |
519.75 |
| Dec 10 2012 |
18650 |
519.75 |
| Dec 03 2012 |
18841 |
519.75 |
| Nov 26 2012 |
18760 |
519.75 |
| Nov 19 2012 |
18800 |
519.75 |
