| Nov 03 2014 |
7357 |
392.93 |
| Oct 27 2014 |
7403 |
392.93 |
| Oct 20 2014 |
7485 |
392.93 |
| Oct 13 2014 |
8902 |
411.06 |
| Oct 06 2014 |
8827 |
411.06 |
| Sep 29 2014 |
8925 |
411.06 |
| Sep 22 2014 |
8958 |
411.06 |
| Sep 15 2014 |
8956 |
411.06 |
| Sep 08 2014 |
8957 |
411.06 |
| Sep 01 2014 |
8990 |
411.06 |
| Aug 25 2014 |
8995 |
411.06 |
| Aug 18 2014 |
8996 |
411.06 |
| Aug 11 2014 |
8996 |
411.06 |
| Aug 04 2014 |
8996 |
411.06 |
| Jul 28 2014 |
8996 |
411.06 |
| Jul 21 2014 |
9010 |
411.06 |
| Jul 14 2014 |
9010 |
411.06 |
| Jul 07 2014 |
9010 |
411.06 |
| Jun 30 2014 |
9010 |
411.06 |
| Jun 23 2014 |
9010 |
411.06 |
| Jun 16 2014 |
9010 |
411.06 |
| Jun 09 2014 |
9010 |
411.06 |
| Jun 02 2014 |
9010 |
411.06 |
| May 26 2014 |
9010 |
411.06 |
| May 19 2014 |
9010 |
411.06 |
| May 12 2014 |
9012 |
411.06 |
| May 05 2014 |
9012 |
411.06 |
| Apr 28 2014 |
9013 |
411.06 |
| Apr 21 2014 |
9013 |
411.06 |
| Apr 14 2014 |
9022 |
411.06 |
| Apr 07 2014 |
9022 |
411.06 |
| Mar 31 2014 |
9023 |
411.06 |
| Mar 24 2014 |
9023 |
411.06 |
| Mar 17 2014 |
9023 |
411.06 |
| Mar 10 2014 |
9023 |
411.06 |
| Mar 03 2014 |
9023 |
411.06 |
| Feb 24 2014 |
9020 |
411.06 |
| Feb 17 2014 |
9028 |
411.06 |
| Feb 10 2014 |
9026 |
411.06 |
| Feb 03 2014 |
9014 |
411.06 |
| Jan 27 2014 |
9081 |
411.06 |
| Jan 20 2014 |
9039 |
411.06 |
| Jan 13 2014 |
8880 |
411.06 |
| Jan 06 2014 |
8842 |
411.06 |
| Dec 30 2013 |
8927 |
411.06 |
| Dec 23 2013 |
8740 |
411.06 |
| Dec 16 2013 |
8639 |
411.06 |
| Dec 09 2013 |
8681 |
411.06 |
| Dec 02 2013 |
8807 |
411.06 |
| Nov 25 2013 |
8951 |
411.06 |
| Nov 18 2013 |
9801 |
419.58 |
| Nov 11 2013 |
10971 |
432.9 |
| Nov 04 2013 |
11948 |
443.56 |
| Oct 28 2013 |
13673 |
461.59 |
| Oct 21 2013 |
14512 |
472.4 |
| Oct 14 2013 |
14486 |
472.4 |
| Oct 07 2013 |
14410 |
472.4 |
| Sep 30 2013 |
14403 |
472.4 |
| Sep 23 2013 |
14355 |
472.4 |
| Sep 16 2013 |
14295 |
472.4 |
| Sep 09 2013 |
14293 |
472.4 |
| Sep 02 2013 |
14395 |
472.4 |
| Aug 26 2013 |
14358 |
472.4 |
| Aug 19 2013 |
14374 |
472.4 |
| Aug 12 2013 |
14374 |
472.4 |
| Aug 05 2013 |
14376 |
472.4 |
| Jul 29 2013 |
14377 |
472.4 |
| Jul 22 2013 |
14416 |
472.4 |
| Jul 15 2013 |
14416 |
472.4 |
| Jul 08 2013 |
14416 |
472.4 |
| Jul 01 2013 |
14416 |
472.4 |
| Jun 24 2013 |
14417 |
472.4 |
| Jun 17 2013 |
14417 |
472.4 |
| Jun 10 2013 |
14417 |
472.4 |
| Jun 03 2013 |
14417 |
472.4 |
| May 27 2013 |
14417 |
472.4 |
| May 20 2013 |
14417 |
472.4 |
| May 13 2013 |
14417 |
472.4 |
| May 06 2013 |
14417 |
472.4 |
| Apr 29 2013 |
14417 |
472.4 |
| Apr 22 2013 |
14376 |
472.4 |
| Apr 15 2013 |
14383 |
472.4 |
| Apr 08 2013 |
14383 |
472.4 |
| Apr 01 2013 |
14384 |
472.4 |
| Mar 25 2013 |
14373 |
472.4 |
| Mar 18 2013 |
14373 |
472.4 |
| Mar 11 2013 |
14373 |
472.4 |
| Mar 04 2013 |
14373 |
472.4 |
| Feb 25 2013 |
14373 |
472.4 |
| Feb 18 2013 |
14382 |
472.4 |
| Feb 11 2013 |
14391 |
472.4 |
| Feb 04 2013 |
14358 |
472.4 |
| Jan 28 2013 |
14399 |
472.4 |
| Jan 21 2013 |
14422 |
472.4 |
| Jan 14 2013 |
14507 |
472.4 |
| Jan 07 2013 |
14463 |
472.4 |
| Dec 31 2012 |
14462 |
472.4 |
| Dec 24 2012 |
14460 |
472.4 |
| Dec 17 2012 |
14487 |
472.4 |
| Dec 10 2012 |
14335 |
472.4 |
| Dec 03 2012 |
14532 |
472.4 |
| Nov 26 2012 |
14799 |
476.16 |
| Nov 19 2012 |
18448 |
515.7 |
