| Oct 13 2015 |
31248 |
643.99 |
| Oct 06 2015 |
31133 |
643.99 |
| Sep 29 2015 |
31011 |
643.99 |
| Sep 22 2015 |
26365 |
643.99 |
| Sep 15 2015 |
30985 |
643.99 |
| Sep 14 2015 |
29811 |
643.99 |
| Sep 07 2015 |
29676 |
643.99 |
| Aug 31 2015 |
29783 |
643.99 |
| Aug 24 2015 |
29679 |
643.99 |
| Aug 17 2015 |
29745 |
643.99 |
| Aug 10 2015 |
29763 |
643.99 |
| Aug 03 2015 |
29763 |
643.99 |
| Jul 27 2015 |
29763 |
643.99 |
| Jul 20 2015 |
29762 |
643.99 |
| Jul 13 2015 |
29763 |
643.99 |
| Jul 06 2015 |
29763 |
643.99 |
| Jun 29 2015 |
29763 |
643.99 |
| Jun 22 2015 |
29763 |
643.99 |
| Jun 15 2015 |
29763 |
643.99 |
| Jun 08 2015 |
29983 |
643.99 |
| Jun 01 2015 |
29983 |
643.99 |
| May 25 2015 |
29983 |
643.99 |
| May 18 2015 |
29983 |
643.99 |
| May 11 2015 |
29983 |
643.99 |
| May 04 2015 |
29983 |
643.99 |
| Apr 27 2015 |
29950 |
643.99 |
| Apr 20 2015 |
29932 |
643.99 |
| Apr 13 2015 |
29930 |
643.99 |
| Apr 06 2015 |
29975 |
643.99 |
| Mar 30 2015 |
29975 |
643.99 |
| Mar 23 2015 |
29996 |
643.99 |
| Mar 16 2015 |
29958 |
643.99 |
| Mar 09 2015 |
29956 |
643.99 |
| Mar 02 2015 |
29932 |
643.99 |
| Feb 23 2015 |
29729 |
643.99 |
| Feb 16 2015 |
29696 |
643.99 |
| Feb 09 2015 |
29706 |
643.99 |
| Feb 02 2015 |
29717 |
643.99 |
| Jan 26 2015 |
29695 |
643.99 |
| Jan 19 2015 |
29668 |
643.99 |
| Jan 12 2015 |
29518 |
643.99 |
| Jan 05 2015 |
29854 |
643.99 |
| Dec 29 2014 |
29871 |
643.99 |
| Dec 22 2014 |
29927 |
643.99 |
| Dec 15 2014 |
29503 |
643.99 |
| Dec 08 2014 |
29816 |
643.99 |
| Dec 01 2014 |
29964 |
643.99 |
| Nov 24 2014 |
29993 |
643.99 |
| Nov 17 2014 |
30292 |
643.99 |
| Nov 10 2014 |
30507 |
643.99 |
| Nov 03 2014 |
30474 |
643.99 |
| Oct 27 2014 |
30400 |
643.99 |
| Nov 04 2013 |
28804 |
623.96 |
| Oct 28 2013 |
28509 |
623.96 |
| Oct 21 2013 |
27833 |
623.96 |
| Oct 14 2013 |
27838 |
623.96 |
| Oct 07 2013 |
27418 |
623.96 |
| Sep 30 2013 |
27230 |
623.96 |
| Sep 23 2013 |
27187 |
623.96 |
| Sep 16 2013 |
26830 |
623.96 |
| Sep 09 2013 |
26679 |
623.96 |
| Sep 02 2013 |
26877 |
623.96 |
| Aug 26 2013 |
26811 |
623.96 |
| Aug 19 2013 |
26835 |
623.96 |
| Aug 12 2013 |
26835 |
623.96 |
| Aug 05 2013 |
26837 |
623.96 |
| Jul 29 2013 |
26838 |
623.96 |
| Jul 22 2013 |
26883 |
623.96 |
| Jul 15 2013 |
26883 |
623.96 |
| Jul 08 2013 |
26884 |
623.96 |
| Jul 01 2013 |
26884 |
623.96 |
| Jun 24 2013 |
26885 |
623.96 |
| Jun 17 2013 |
26885 |
623.96 |
| Jun 10 2013 |
26885 |
623.96 |
| Jun 03 2013 |
26885 |
623.96 |
| May 27 2013 |
26885 |
623.96 |
| May 20 2013 |
26885 |
623.96 |
| May 13 2013 |
26885 |
623.96 |
| May 06 2013 |
26885 |
623.96 |
| Apr 29 2013 |
26885 |
623.96 |
| Apr 22 2013 |
26847 |
623.96 |
| Apr 15 2013 |
26855 |
623.96 |
| Apr 08 2013 |
26855 |
623.96 |
| Apr 01 2013 |
26855 |
623.96 |
| Mar 25 2013 |
26841 |
623.96 |
| Mar 18 2013 |
26841 |
623.96 |
| Mar 11 2013 |
26841 |
623.96 |
| Mar 04 2013 |
26841 |
623.96 |
| Feb 25 2013 |
26841 |
623.96 |
| Feb 18 2013 |
26839 |
623.96 |
| Feb 11 2013 |
26848 |
623.96 |
| Feb 04 2013 |
26812 |
623.96 |
| Jan 28 2013 |
26869 |
623.96 |
| Jan 21 2013 |
26881 |
623.96 |
| Jan 14 2013 |
26998 |
623.96 |
| Jan 07 2013 |
26952 |
623.96 |
| Dec 31 2012 |
26936 |
623.96 |
| Dec 24 2012 |
26946 |
623.96 |
| Dec 17 2012 |
26929 |
623.96 |
| Dec 10 2012 |
26680 |
623.96 |
| Dec 03 2012 |
26953 |
623.96 |
| Nov 26 2012 |
26811 |
623.96 |
| Nov 19 2012 |
26842 |
623.96 |
